日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 236.400 | 0 | 36.030 | ||||
28/08/2024 | 0.010 | 232.400 | 0 | 38.652 | ||||
27/08/2024 | 0.010 | 235.600 | 0 | 35.523 | ||||
26/08/2024 | 0.010 | 235.000 | 0 | 35.458 | ||||
23/08/2024 | 0.010 | 231.600 | 0 | 36.507 | ||||
22/08/2024 | 0.010 | 231.800 | 0 | 35.871 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 37.837 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 34.905 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 34.045 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 34.351 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 36.002 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 35.061 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 32.801 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 32.054 | ||||
09/08/2024 | 0.010 | 229.400 | 40,000 | 32.476 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 33.296 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 32.468 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 33.459 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 34.262 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 32.001 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 12:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |