21650 金雲法巴六五購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 5.780 | 2,700,000 | 99.729 | 1,350,000 | 0.054 | 1,350,000 | 0.055 |
| 22/12/2025 | 0.057 | 5.890 | 300,000 | 98.966 | 150,000 | 0.055 | 150,000 | 0.056 |
| 19/12/2025 | 0.054 | 5.800 | 2,400,000 | 97.808 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 18/12/2025 | 0.054 | 5.660 | 1,200,000 | 100.908 | 600,000 | 0.053 | 600,000 | 0.053 |
| 17/12/2025 | 0.060 | 5.900 | 1,866,000 | 99.197 | 956,000 | 0.061 | 910,000 | 0.061 |
| 16/12/2025 | 0.059 | 5.800 | 4,346,000 | 100.555 | 2,396,000 | 0.058 | 1,950,000 | 0.058 |
| 15/12/2025 | 0.065 | 6.000 | 300,000 | 99.639 | 150,000 | 0.064 | 150,000 | 0.065 |
| 12/12/2025 | 0.067 | 6.120 | 6,604,000 | 97.084 | 3,300,000 | 0.064 | 3,304,000 | 0.063 |
| 11/12/2025 | 0.064 | 5.910 | 1,300,000 | 99.778 | 600,000 | 0.065 | 700,000 | 0.065 |
| 10/12/2025 | 0.073 | 6.170 | 2,822,000 | 99.252 | 1,350,000 | 0.071 | 1,472,000 | 0.071 |
| 09/12/2025 | 0.078 | 6.280 | 10,648,000 | 99.552 | 5,324,000 | 0.083 | 5,324,000 | 0.083 |
| 08/12/2025 | 0.076 | 6.190 | 6,868,000 | 100.137 | 3,300,000 | 0.077 | 3,568,000 | 0.077 |
| 05/12/2025 | 0.077 | 6.230 | 2,420,000 | 98.825 | 1,198,000 | 0.075 | 1,222,000 | 0.075 |
| 04/12/2025 | 0.075 | 6.110 | 4,514,000 | 100.136 | 2,250,000 | 0.074 | 2,264,000 | 0.072 |
| 03/12/2025 | 0.069 | 5.860 | 0 | 101.929 | ||||
| 02/12/2025 | 0.074 | 6.020 | 4,048,000 | 100.946 | 2,024,000 | 0.074 | 2,024,000 | 0.074 |
| 01/12/2025 | 0.079 | 6.110 | 5,110,000 | 101.673 | 2,560,000 | 0.080 | 2,550,000 | 0.080 |
| 28/11/2025 | 0.096 | 6.390 | 1,158,000 | 104.253 | 574,000 | 0.096 | 584,000 | 0.096 |
| 27/11/2025 | 0.097 | 6.400 | 6,306,000 | 104.273 | 3,156,000 | 0.097 | 3,150,000 | 0.097 |
| 26/11/2025 | 0.103 | 6.520 | 6,254,000 | 104.447 | 3,124,000 | 0.103 | 3,130,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |