21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 68.900 | 10,300,000 | 49.727 | 4,775,000 | 0.117 | 4,605,000 | 0.116 |
| 22/12/2025 | 0.122 | 68.900 | 27,670,000 | 49.603 | 13,507,500 | 0.119 | 13,772,500 | 0.119 |
| 19/12/2025 | 0.150 | 65.050 | 5,675,000 | 49.633 | 2,812,500 | 0.147 | 2,812,500 | 0.147 |
| 18/12/2025 | 0.153 | 64.700 | 9,575,000 | 49.612 | 4,787,500 | 0.153 | 4,787,500 | 0.155 |
| 17/12/2025 | 0.154 | 64.750 | 5,135,000 | 49.882 | 2,567,500 | 0.163 | 2,567,500 | 0.164 |
| 16/12/2025 | 0.170 | 63.450 | 6,090,000 | 51.456 | 3,045,000 | 0.172 | 3,045,000 | 0.171 |
| 15/12/2025 | 0.158 | 64.700 | 4,400,000 | 50.707 | 2,200,000 | 0.148 | 2,200,000 | 0.147 |
| 12/12/2025 | 0.139 | 67.700 | 6,055,000 | 51.025 | 3,027,500 | 0.147 | 3,027,500 | 0.147 |
| 11/12/2025 | 0.142 | 67.150 | 45,000 | 50.706 | 22,500 | 0.140 | 22,500 | 0.139 |
| 10/12/2025 | 0.133 | 68.700 | 5,000 | 50.940 | 2,500 | 0.139 | 2,500 | 0.140 |
| 09/12/2025 | 0.131 | 68.850 | 1,972,500 | 50.415 | 832,500 | 0.122 | 832,500 | 0.121 |
| 08/12/2025 | 0.113 | 71.800 | 5,000 | 50.193 | 2,500 | 0.111 | 2,500 | 0.111 |
| 05/12/2025 | 0.127 | 69.750 | 20,000 | 50.401 | 10,000 | 0.127 | 10,000 | 0.126 |
| 04/12/2025 | 0.133 | 69.800 | 0 | 52.012 | ||||
| 03/12/2025 | 0.148 | 67.200 | 0 | 51.387 | ||||
| 02/12/2025 | 0.141 | 68.650 | 20,000 | 52.181 | 20,000 | 0.141 | ||
| 01/12/2025 | 0.138 | 69.450 | 5,000 | 52.624 | 2,500 | 0.138 | 2,500 | 0.137 |
| 28/11/2025 | 0.143 | 68.800 | 20,000 | 52.521 | 20,000 | 0.145 | ||
| 27/11/2025 | 0.145 | 68.350 | 600,000 | 52.166 | 300,000 | 0.137 | 300,000 | 0.135 |
| 26/11/2025 | 0.141 | 68.850 | 300,000 | 51.845 | 150,000 | 0.141 | 150,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |