21642 中興麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.015 | 24.300 | 10,000 | 88.288 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.016 | 24.560 | 0 | 88.362 | ||||
| 07/08/2026 | 0.017 | 24.700 | 0 | 88.249 | ||||
| 06/08/2026 | 0.017 | 24.940 | 0 | 86.958 | ||||
| 05/08/2026 | 0.017 | 25.380 | 0 | 84.884 | ||||
| 04/08/2026 | 0.017 | 25.640 | 0 | 83.555 | ||||
| 03/08/2026 | 0.017 | 25.260 | 0 | 84.771 | ||||
| 31/07/2026 | 0.017 | 24.860 | 0 | 85.504 | ||||
| 30/07/2026 | 0.017 | 24.340 | 0 | 87.318 | ||||
| 29/07/2026 | 0.017 | 25.080 | 0 | 84.063 | ||||
| 28/07/2026 | 0.017 | 24.120 | 0 | 87.645 | ||||
| 27/07/2026 | 0.019 | 24.600 | 0 | 88.021 | ||||
| 24/07/2026 | 0.019 | 24.560 | 0 | 87.332 | ||||
| 23/07/2026 | 0.019 | 24.820 | 0 | 86.005 | ||||
| 22/07/2026 | 0.019 | 25.600 | 0 | 82.661 | ||||
| 21/07/2026 | 0.017 | 24.400 | 0 | 84.590 | ||||
| 20/07/2026 | 0.017 | 23.460 | 0 | 88.110 | ||||
| 17/07/2026 | 0.017 | 23.160 | 0 | 88.525 | ||||
| 16/07/2026 | 0.020 | 26.280 | 0 | 79.728 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 81.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |