21641 美團摩通四九購Ｃ (认购证)
按盘价 
0.223 +0.057 (+34.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.166 | 115.700 | 1,110,000 | |||||
| 28/08/2024 | 0.061 | 102.800 | 12,840,000 | 39.480 | ||||
| 27/08/2024 | 0.088 | 106.200 | 14,890,000 | 40.655 | 7,780,000 | 0.070 | ||
| 26/08/2024 | 0.109 | 109.000 | 0 | 35.955 | ||||
| 23/08/2024 | 0.103 | 107.500 | 0 | 42.731 | ||||
| 22/08/2024 | 0.116 | 109.000 | 0 | 42.891 | ||||
| 21/08/2024 | 0.107 | 107.700 | 0 | 43.803 | ||||
| 20/08/2024 | 0.109 | 108.100 | 0 | 41.505 | ||||
| 19/08/2024 | 0.115 | 108.700 | 0 | 42.068 | ||||
| 16/08/2024 | 0.108 | 107.700 | 3,450,000 | 40.866 | 3,450,000 | 0.084 | ||
| 15/08/2024 | 0.068 | 102.400 | 3,450,000 | 38.531 | 3,450,000 | 0.061 | ||
| 14/08/2024 | 0.071 | 102.100 | 3,420,000 | 42.127 | 1,710,000 | 0.071 | 1,710,000 | 0.071 |
| 13/08/2024 | 0.080 | 103.400 | 0 | 41.895 | ||||
| 12/08/2024 | 0.087 | 104.000 | 0 | 43.772 | ||||
| 09/08/2024 | 0.103 | 106.200 | 0 | 42.302 | ||||
| 08/08/2024 | 0.091 | 104.600 | 50,000 | 41.206 | 50,000 | 0.086 | ||
| 07/08/2024 | 0.105 | 106.000 | 0 | 44.030 | ||||
| 06/08/2024 | 0.109 | 105.600 | 3,000,000 | 48.739 | 3,000,000 | 0.123 | ||
| 05/08/2024 | 0.115 | 106.800 | 3,050,000 | 46.099 | 3,050,000 | 0.107 | ||
| 02/08/2024 | 0.098 | 104.000 | 100,000 | 46.247 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |