21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.107 -0.025 (-18.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 84.400 | 10,000 | 37.659 | 10,000 | 0.133 | ||
| 20/11/2024 | 0.134 | 84.750 | 170,000 | 37.386 | 170,000 | 0.130 | ||
| 19/11/2024 | 0.137 | 85.250 | 570,000 | 37.160 | 100,000 | 0.138 | 470,000 | 0.138 |
| 18/11/2024 | 0.144 | 86.300 | 150,000 | 36.912 | 100,000 | 0.144 | 50,000 | 0.144 |
| 15/11/2024 | 0.157 | 87.200 | 0 | 39.492 | ||||
| 14/11/2024 | 0.160 | 87.950 | 60,000 | 38.336 | 60,000 | 0.170 | ||
| 13/11/2024 | 0.178 | 90.550 | 0 | 37.662 | ||||
| 12/11/2024 | 0.178 | 90.550 | 150,000 | 37.679 | 150,000 | 0.195 | ||
| 11/11/2024 | 0.207 | 94.100 | 20,000 | 38.253 | 20,000 | 0.207 | ||
| 08/11/2024 | 0.218 | 94.000 | 30,000 | 43.397 | 30,000 | 0.235 | ||
| 07/11/2024 | 0.225 | 95.650 | 0 | 40.500 | ||||
| 06/11/2024 | 0.216 | 94.400 | 30,000 | 40.812 | 30,000 | 0.216 | ||
| 05/11/2024 | 0.245 | 98.400 | 0 | 39.259 | ||||
| 04/11/2024 | 0.230 | 96.050 | 0 | 41.152 | ||||
| 01/11/2024 | 0.227 | 95.000 | 0 | 43.250 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 45.143 | ||||
| 30/10/2024 | 0.235 | 95.850 | 0 | 43.615 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 41.373 | ||||
| 28/10/2024 | 0.244 | 96.650 | 200,000 | 44.591 | 200,000 | 0.244 | ||
| 25/10/2024 | 0.229 | 95.350 | 0 | 42.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |