21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.048 | 4.060 | 0 | 67.596 | ||||
| 06/02/2026 | 0.045 | 4.010 | 0 | 66.783 | ||||
| 05/02/2026 | 0.045 | 3.990 | 0 | 67.200 | ||||
| 04/02/2026 | 0.042 | 3.920 | 1,800,000 | 67.369 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/02/2026 | 0.041 | 3.900 | 0 | 67.135 | ||||
| 02/02/2026 | 0.039 | 3.860 | 2,165,000 | 66.908 | 150,000 | 0.041 | 2,015,000 | 0.039 |
| 30/01/2026 | 0.041 | 3.880 | 2,450,000 | 66.937 | 1,150,000 | 0.043 | 1,300,000 | 0.049 |
| 29/01/2026 | 0.049 | 3.970 | 4,050,000 | 68.676 | 3,525,000 | 0.045 | 525,000 | 0.042 |
| 28/01/2026 | 0.039 | 3.840 | 250,000 | 66.516 | 250,000 | 0.040 | ||
| 27/01/2026 | 0.039 | 3.820 | 250,000 | 66.908 | 250,000 | 0.039 | ||
| 26/01/2026 | 0.041 | 3.830 | 5,000 | 67.658 | 5,000 | 0.041 | ||
| 23/01/2026 | 0.048 | 3.910 | 0 | 68.753 | ||||
| 22/01/2026 | 0.052 | 3.970 | 1,900,000 | 68.925 | 950,000 | 0.054 | 950,000 | 0.053 |
| 21/01/2026 | 0.049 | 3.940 | 1,900,000 | 67.993 | 950,000 | 0.048 | 950,000 | 0.049 |
| 20/01/2026 | 0.053 | 3.970 | 0 | 69.073 | ||||
| 19/01/2026 | 0.052 | 3.930 | 2,435,000 | 69.586 | 640,000 | 0.058 | 1,795,000 | 0.053 |
| 16/01/2026 | 0.055 | 3.970 | 0 | 69.374 | ||||
| 15/01/2026 | 0.059 | 4.000 | 400,000 | 70.342 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/01/2026 | 0.058 | 3.980 | 0 | 70.262 | ||||
| 13/01/2026 | 0.058 | 3.980 | 35,000 | 69.994 | 35,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |