21637 美團摩通四九購Ｂ (认购证)
按盘价 
0.160 +0.048 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.112 | 115.700 | 22,060,000 | 40.729 | 15,490,000 | 0.079 | 2,420,000 | 0.087 |
| 28/08/2024 | 0.034 | 102.800 | 15,500,000 | 42.855 | 3,280,000 | 0.037 | 11,510,000 | 0.035 |
| 27/08/2024 | 0.050 | 106.200 | 6,850,000 | 41.709 | 300,000 | 0.049 | 6,550,000 | 0.043 |
| 26/08/2024 | 0.064 | 109.000 | 1,070,000 | 38.907 | 200,000 | 0.066 | 870,000 | 0.076 |
| 23/08/2024 | 0.057 | 107.500 | 340,000 | 38.528 | 70,000 | 0.055 | 270,000 | 0.055 |
| 22/08/2024 | 0.069 | 109.000 | 0 | 40.269 | ||||
| 21/08/2024 | 0.060 | 107.700 | 60,000 | 38.699 | 30,000 | 0.060 | 30,000 | 0.060 |
| 20/08/2024 | 0.063 | 108.100 | 320,000 | 38.558 | 270,000 | 0.063 | 50,000 | 0.074 |
| 19/08/2024 | 0.071 | 108.700 | 3,270,000 | 41.336 | 1,820,000 | 0.073 | ||
| 16/08/2024 | 0.067 | 107.700 | 2,750,000 | 40.992 | 1,300,000 | 0.061 | 1,000,000 | 0.070 |
| 15/08/2024 | 0.040 | 102.400 | 430,000 | 40.387 | 100,000 | 0.038 | 330,000 | 0.041 |
| 14/08/2024 | 0.041 | 102.100 | 250,000 | 41.570 | 140,000 | 0.043 | 110,000 | 0.050 |
| 13/08/2024 | 0.048 | 103.400 | 670,000 | 41.863 | 140,000 | 0.044 | 530,000 | 0.048 |
| 12/08/2024 | 0.052 | 104.000 | 200,000 | 42.141 | 100,000 | 0.053 | 100,000 | 0.050 |
| 09/08/2024 | 0.066 | 106.200 | 260,000 | 42.406 | 210,000 | 0.074 | ||
| 08/08/2024 | 0.056 | 104.600 | 600,000 | 40.829 | 300,000 | 0.053 | ||
| 07/08/2024 | 0.066 | 106.000 | 660,000 | 42.139 | 590,000 | 0.077 | 70,000 | 0.068 |
| 06/08/2024 | 0.070 | 105.600 | 530,000 | 45.544 | 530,000 | 0.075 | ||
| 05/08/2024 | 0.078 | 106.800 | 2,800,000 | 45.953 | 80,000 | 0.075 | 2,380,000 | 0.070 |
| 02/08/2024 | 0.062 | 104.000 | 270,000 | 43.792 | 270,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |