21623 聯想匯豐四乙購Ａ (认购证)
按盘价 
0.090 +0.022 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.090 | 10.760 | 1,040,000 | 70.897 | ||||
| 09/10/2024 | 0.068 | 10.340 | 400,000 | 69.844 | 400,000 | 0.069 | ||
| 08/10/2024 | 0.075 | 10.340 | 1,940,000 | 71.997 | 1,940,000 | 0.088 | ||
| 07/10/2024 | 0.139 | 11.580 | 410,000 | 68.717 | 270,000 | 0.122 | 80,000 | 0.125 |
| 04/10/2024 | 0.092 | 11.140 | 2,750,000 | 61.799 | 880,000 | 0.080 | 1,550,000 | 0.072 |
| 03/10/2024 | 0.068 | 10.820 | 1,810,000 | 58.955 | 490,000 | 0.058 | 1,320,000 | 0.070 |
| 02/10/2024 | 0.081 | 11.100 | 2,310,000 | 58.204 | 830,000 | 0.071 | 1,480,000 | 0.076 |
| 30/09/2024 | 0.046 | 10.600 | 4,100,000 | 53.153 | 1,900,000 | 0.047 | 2,100,000 | 0.045 |
| 27/09/2024 | 0.057 | 10.920 | 1,900,000 | 51.383 | 850,000 | 0.054 | 650,000 | 0.052 |
| 26/09/2024 | 0.035 | 10.320 | 2,630,000 | 51.104 | 1,130,000 | 0.028 | 1,500,000 | 0.031 |
| 25/09/2024 | 0.020 | 9.860 | 2,650,000 | 49.092 | 750,000 | 0.021 | 1,900,000 | 0.024 |
| 24/09/2024 | 0.020 | 9.930 | 2,930,000 | 47.926 | 1,580,000 | 0.020 | 1,350,000 | 0.020 |
| 23/09/2024 | 0.017 | 9.630 | 10,000 | 49.415 | 10,000 | 0.018 | ||
| 20/09/2024 | 0.015 | 9.390 | 80,000 | 49.988 | 80,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 9.380 | 0 | 49.733 | ||||
| 17/09/2024 | 0.015 | 9.440 | 0 | 48.426 | ||||
| 16/09/2024 | 0.013 | 9.400 | 2,000,000 | 47.106 | 2,000,000 | 0.012 | ||
| 13/09/2024 | 0.011 | 9.230 | 370,000 | 46.581 | 370,000 | 0.011 | ||
| 12/09/2024 | 0.011 | 9.090 | 30,000 | 47.888 | 30,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 49.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |