21623 中芯國君六三購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 68.900 | 0 | 71.596 | ||||
| 22/12/2025 | 0.014 | 68.900 | 60,000 | 71.227 | ||||
| 19/12/2025 | 0.014 | 65.050 | 0 | 75.835 | ||||
| 18/12/2025 | 0.014 | 64.700 | 0 | 75.991 | ||||
| 17/12/2025 | 0.014 | 64.750 | 420,000 | 75.543 | ||||
| 16/12/2025 | 0.014 | 63.450 | 10,000 | 77.138 | ||||
| 15/12/2025 | 0.015 | 64.700 | 0 | 75.923 | ||||
| 12/12/2025 | 0.015 | 67.700 | 130,000 | 70.472 | ||||
| 11/12/2025 | 0.017 | 67.150 | 0 | 72.798 | ||||
| 10/12/2025 | 0.017 | 68.700 | 325,000 | 70.228 | ||||
| 09/12/2025 | 0.019 | 68.850 | 0 | 71.422 | ||||
| 08/12/2025 | 0.022 | 71.800 | 125,000 | 69.192 | 2,500 | 0.022 | ||
| 05/12/2025 | 0.020 | 69.750 | 10,602,500 | 69.672 | 9,670,000 | 0.018 | 240,000 | 0.024 |
| 04/12/2025 | 0.019 | 69.800 | 37,500 | 68.517 | ||||
| 03/12/2025 | 0.019 | 67.200 | 2,060,000 | 71.898 | 2,000,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 68.650 | 220,000 | 70.261 | 200,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 69.450 | 530,000 | 69.593 | 260,000 | 0.022 | 150,000 | 0.024 |
| 28/11/2025 | 0.026 | 68.800 | 1,045,000 | 73.155 | 400,000 | 0.023 | 400,000 | 0.026 |
| 27/11/2025 | 0.026 | 68.350 | 450,000 | 73.510 | 90,000 | 0.030 | 207,500 | 0.027 |
| 26/11/2025 | 0.026 | 68.850 | 1,275,000 | 72.483 | 985,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |