21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 59.354 | 140,000 | 0.189 | 90,000 | 0.194 |
| 22/12/2025 | 0.184 | 13.700 | 0 | 59.481 | ||||
| 19/12/2025 | 0.178 | 13.530 | 0 | 59.750 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 59.071 | 100,000 | 0.190 | ||
| 17/12/2025 | 0.178 | 13.560 | 160,000 | 59.121 | 80,000 | 0.175 | 80,000 | 0.179 |
| 16/12/2025 | 0.170 | 13.380 | 30,000 | 59.454 | 30,000 | 0.181 | ||
| 15/12/2025 | 0.186 | 13.600 | 30,000 | 59.605 | 30,000 | 0.186 | ||
| 12/12/2025 | 0.189 | 13.680 | 840,000 | 58.783 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/12/2025 | 0.193 | 13.720 | 320,000 | 58.826 | 160,000 | 0.213 | 160,000 | 0.213 |
| 10/12/2025 | 0.186 | 13.570 | 0 | 59.102 | ||||
| 09/12/2025 | 0.209 | 13.860 | 0 | 59.537 | ||||
| 08/12/2025 | 0.201 | 13.740 | 60,000 | 59.416 | 60,000 | 0.199 | ||
| 05/12/2025 | 0.216 | 13.880 | 320,000 | 59.712 | 160,000 | 0.216 | 160,000 | 0.215 |
| 04/12/2025 | 0.222 | 13.950 | 60,000 | 59.700 | 60,000 | 0.222 | ||
| 03/12/2025 | 0.211 | 13.830 | 690,000 | 59.192 | 370,000 | 0.212 | 320,000 | 0.214 |
| 02/12/2025 | 0.211 | 13.770 | 520,000 | 59.505 | 160,000 | 0.206 | 360,000 | 0.207 |
| 01/12/2025 | 0.201 | 13.620 | 320,000 | 59.396 | 160,000 | 0.188 | 160,000 | 0.187 |
| 28/11/2025 | 0.180 | 13.250 | 0 | 59.431 | ||||
| 27/11/2025 | 0.184 | 13.310 | 680,000 | 59.307 | 340,000 | 0.178 | 340,000 | 0.177 |
| 26/11/2025 | 0.182 | 13.250 | 640,000 | 59.437 | 320,000 | 0.186 | 320,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |