21605 阿里花旗六三購Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 69.397 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 69.509 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 69.075 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 69.444 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 67.943 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 68.664 | ||||
| 15/12/2025 | 0.013 | 148.600 | 0 | 65.720 | ||||
| 12/12/2025 | 0.013 | 154.100 | 0 | 61.650 | ||||
| 11/12/2025 | 0.013 | 150.600 | 0 | 63.300 | ||||
| 10/12/2025 | 0.013 | 153.200 | 0 | 61.550 | ||||
| 09/12/2025 | 0.013 | 150.900 | 0 | 62.558 | ||||
| 08/12/2025 | 0.013 | 153.400 | 0 | 60.888 | ||||
| 05/12/2025 | 0.013 | 155.000 | 0 | 59.188 | ||||
| 04/12/2025 | 0.013 | 154.400 | 0 | 59.237 | ||||
| 03/12/2025 | 0.012 | 153.600 | 270,000 | 58.637 | 270,000 | 0.012 | ||
| 02/12/2025 | 0.015 | 157.000 | 115,000 | 58.664 | 115,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 154.900 | 0 | 60.169 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 61.213 | ||||
| 27/11/2025 | 0.016 | 150.600 | 10,000 | 61.439 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 154.800 | 0 | 61.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |