21603 百度法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.012 | 86.300 | 0 | 56.526 | ||||
| 08/07/2024 | 0.012 | 86.400 | 0 | 56.245 | ||||
| 05/07/2024 | 0.012 | 86.400 | 0 | 55.702 | ||||
| 04/07/2024 | 0.012 | 87.300 | 0 | 54.665 | ||||
| 03/07/2024 | 0.012 | 86.200 | 0 | 55.540 | ||||
| 02/07/2024 | 0.012 | 83.900 | 0 | 57.574 | ||||
| 28/06/2024 | 0.012 | 85.250 | 0 | 55.564 | ||||
| 27/06/2024 | 0.012 | 86.100 | 0 | 54.588 | ||||
| 26/06/2024 | 0.012 | 87.300 | 0 | 53.299 | ||||
| 25/06/2024 | 0.012 | 86.900 | 0 | 53.532 | ||||
| 24/06/2024 | 0.012 | 86.350 | 0 | 53.882 | ||||
| 21/06/2024 | 0.012 | 87.350 | 0 | 52.481 | ||||
| 20/06/2024 | 0.012 | 88.850 | 175,000 | 50.968 | 175,000 | 0.011 | ||
| 19/06/2024 | 0.012 | 90.450 | 750,000 | 49.395 | ||||
| 18/06/2024 | 0.010 | 88.400 | 100,000 | 49.048 | ||||
| 17/06/2024 | 0.012 | 90.650 | 0 | 48.928 | ||||
| 14/06/2024 | 0.012 | 91.600 | 100,000 | 47.685 | 100,000 | 0.012 | ||
| 13/06/2024 | 0.012 | 92.450 | 7,600,000 | 46.822 | 3,600,000 | 0.012 | 3,800,000 | 0.014 |
| 12/06/2024 | 0.012 | 91.350 | 1,470,000 | 47.627 | 400,000 | 0.012 | 1,070,000 | 0.014 |
| 11/06/2024 | 0.014 | 92.750 | 480,000 | 48.031 | 350,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |