21597 小米法巴六一沽Ａ (认沽证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.580 | 39.200 | 0 | 31.499 | ||||
| 22/12/2025 | 0.520 | 39.800 | 0 | 28.349 | ||||
| 19/12/2025 | 0.470 | 40.540 | 0 | 34.240 | ||||
| 18/12/2025 | 0.495 | 40.200 | 0 | 32.395 | ||||
| 17/12/2025 | 0.420 | 41.220 | 12,000 | 34.786 | ||||
| 16/12/2025 | 0.440 | 40.900 | 10,000 | 32.879 | ||||
| 15/12/2025 | 0.355 | 41.840 | 10,000 | 29.540 | ||||
| 12/12/2025 | 0.270 | 42.960 | 214,000 | 27.563 | ||||
| 11/12/2025 | 0.360 | 42.180 | 0 | 34.677 | ||||
| 10/12/2025 | 0.380 | 41.780 | 32,000 | 32.547 | ||||
| 09/12/2025 | 0.425 | 41.260 | 0 | 33.506 | ||||
| 08/12/2025 | 0.340 | 42.580 | 2,000 | 34.745 | ||||
| 05/12/2025 | 0.335 | 42.780 | 222,000 | 35.063 | ||||
| 04/12/2025 | 0.395 | 41.980 | 570,000 | 36.136 | 530,000 | 0.499 | ||
| 03/12/2025 | 0.520 | 40.220 | 30,000 | 34.938 | ||||
| 02/12/2025 | 0.495 | 40.700 | 0 | 37.465 | ||||
| 01/12/2025 | 0.520 | 40.300 | 168,000 | 36.013 | 164,000 | 0.510 | ||
| 28/11/2025 | 0.465 | 41.020 | 0 | 34.915 | ||||
| 27/11/2025 | 0.465 | 41.100 | 82,000 | 35.732 | ||||
| 26/11/2025 | 0.540 | 40.100 | 510,000 | 35.570 | 430,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |