21596 比迪中銀六三沽Ａ (认沽证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 93.100 | 8,612,000 | 39.294 | 4,306,000 | 0.066 | 4,306,000 | 0.066 |
| 22/12/2025 | 0.065 | 93.750 | 1,690,000 | 39.563 | 845,000 | 0.062 | 845,000 | 0.062 |
| 19/12/2025 | 0.071 | 93.700 | 6,588,000 | 39.651 | 3,279,000 | 0.069 | 3,279,000 | 0.070 |
| 18/12/2025 | 0.073 | 93.900 | 3,997,000 | 39.952 | 2,015,000 | 0.076 | 1,982,000 | 0.076 |
| 17/12/2025 | 0.063 | 95.250 | 5,333,000 | 39.832 | 2,650,000 | 0.075 | 2,683,000 | 0.075 |
| 16/12/2025 | 0.077 | 94.550 | 7,734,000 | 40.871 | 3,967,000 | 0.076 | 3,767,000 | 0.078 |
| 15/12/2025 | 0.070 | 96.000 | 1,150,000 | 41.349 | 600,000 | 0.060 | 550,000 | 0.058 |
| 12/12/2025 | 0.059 | 98.500 | 3,410,000 | 41.684 | 1,718,000 | 0.063 | 1,592,000 | 0.063 |
| 11/12/2025 | 0.067 | 97.350 | 7,568,000 | 41.467 | 4,059,000 | 0.064 | 3,509,000 | 0.064 |
| 10/12/2025 | 0.067 | 97.750 | 7,186,000 | 41.676 | 3,657,000 | 0.069 | 3,503,000 | 0.068 |
| 09/12/2025 | 0.068 | 98.000 | 6,700,000 | 41.832 | 3,475,000 | 0.063 | 3,025,000 | 0.061 |
| 08/12/2025 | 0.057 | 99.300 | 5,998,000 | 41.208 | 2,499,000 | 0.056 | 3,499,000 | 0.056 |
| 05/12/2025 | 0.059 | 99.150 | 5,550,000 | 40.709 | 2,725,000 | 0.066 | 2,775,000 | 0.068 |
| 04/12/2025 | 0.073 | 98.400 | 1,577,000 | 41.868 | 791,000 | 0.078 | 551,000 | 0.077 |
| 03/12/2025 | 0.073 | 98.150 | 631,000 | 41.377 | 431,000 | 0.073 | 200,000 | 0.072 |
| 02/12/2025 | 0.062 | 100.100 | 6,021,000 | 41.576 | 2,234,000 | 0.062 | 2,550,000 | 0.060 |
| 01/12/2025 | 0.080 | 97.950 | 30,935,000 | 41.782 | 14,969,000 | 0.073 | 15,866,000 | 0.073 |
| 28/11/2025 | 0.082 | 97.500 | 32,607,000 | 40.936 | 15,683,000 | 0.090 | 16,893,000 | 0.089 |
| 27/11/2025 | 0.095 | 97.000 | 7,454,000 | 41.853 | 3,727,000 | 0.092 | 3,727,000 | 0.094 |
| 26/11/2025 | 0.089 | 98.350 | 15,695,000 | 42.353 | 7,097,000 | 0.087 | 7,500,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |