21592 國航摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 3.530 | 20,000 | 53.680 | ||||
| 06/08/2024 | 0.010 | 3.560 | 0 | 52.563 | ||||
| 05/08/2024 | 0.010 | 3.540 | 0 | 52.889 | ||||
| 02/08/2024 | 0.010 | 3.530 | 0 | 52.553 | ||||
| 01/08/2024 | 0.010 | 3.550 | 0 | 51.828 | ||||
| 31/07/2024 | 0.010 | 3.540 | 0 | 51.897 | ||||
| 30/07/2024 | 0.010 | 3.480 | 0 | 53.263 | ||||
| 29/07/2024 | 0.010 | 3.490 | 0 | 52.801 | ||||
| 26/07/2024 | 0.010 | 3.500 | 0 | 51.967 | ||||
| 25/07/2024 | 0.010 | 3.460 | 0 | 52.823 | ||||
| 24/07/2024 | 0.010 | 3.490 | 0 | 51.857 | ||||
| 23/07/2024 | 0.010 | 3.530 | 0 | 50.638 | ||||
| 22/07/2024 | 0.010 | 3.580 | 0 | 49.191 | ||||
| 19/07/2024 | 0.010 | 3.560 | 0 | 49.180 | ||||
| 18/07/2024 | 0.010 | 3.600 | 0 | 48.016 | ||||
| 17/07/2024 | 0.010 | 3.580 | 0 | 48.345 | ||||
| 16/07/2024 | 0.010 | 3.560 | 0 | 48.671 | ||||
| 15/07/2024 | 0.010 | 3.580 | 0 | 48.012 | ||||
| 12/07/2024 | 0.010 | 3.690 | 160,000 | 44.885 | ||||
| 11/07/2024 | 0.011 | 3.700 | 0 | 45.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |