21592 江銅中銀六四購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 37.000 | 460,000 | 64.805 | 230,000 | 0.303 | 230,000 | 0.302 |
| 22/12/2025 | 0.330 | 37.980 | 440,000 | 64.786 | 220,000 | 0.318 | 220,000 | 0.316 |
| 19/12/2025 | 0.280 | 36.220 | 2,620,000 | 66.028 | 1,450,000 | 0.254 | 1,170,000 | 0.250 |
| 18/12/2025 | 0.239 | 35.200 | 2,470,000 | 64.999 | 1,020,000 | 0.250 | 1,310,000 | 0.248 |
| 17/12/2025 | 0.247 | 35.180 | 35,210,000 | 65.888 | 17,630,000 | 0.231 | 17,540,000 | 0.230 |
| 16/12/2025 | 0.202 | 33.880 | 39,270,000 | 65.052 | 19,600,000 | 0.212 | 19,670,000 | 0.212 |
| 15/12/2025 | 0.230 | 34.660 | 2,700,000 | 65.334 | 1,350,000 | 0.235 | 1,350,000 | 0.229 |
| 12/12/2025 | 0.234 | 34.700 | 5,650,000 | 64.915 | 2,840,000 | 0.231 | 2,710,000 | 0.229 |
| 11/12/2025 | 0.199 | 33.420 | 21,770,000 | 65.276 | 10,870,000 | 0.212 | 10,900,000 | 0.212 |
| 10/12/2025 | 0.221 | 33.980 | 10,210,000 | 65.742 | 5,040,000 | 0.214 | 5,170,000 | 0.213 |
| 09/12/2025 | 0.210 | 33.580 | 30,520,000 | 65.718 | 15,200,000 | 0.221 | 15,320,000 | 0.221 |
| 08/12/2025 | 0.300 | 35.920 | 5,900,000 | 66.972 | 2,950,000 | 0.270 | 2,950,000 | 0.272 |
| 05/12/2025 | 0.300 | 36.100 | 6,360,000 | 65.410 | 3,180,000 | 0.283 | 3,080,000 | 0.282 |
| 04/12/2025 | 0.237 | 34.020 | 39,080,000 | 66.289 | 19,540,000 | 0.243 | 19,320,000 | 0.243 |
| 03/12/2025 | 0.224 | 33.660 | 34,200,000 | 65.825 | 17,820,000 | 0.221 | 16,350,000 | 0.221 |
| 02/12/2025 | 0.219 | 33.300 | 32,310,000 | 66.326 | 16,160,000 | 0.213 | 16,150,000 | 0.213 |
| 01/12/2025 | 0.231 | 33.800 | 150,380,000 | 65.597 | 73,970,000 | 0.224 | 75,630,000 | 0.224 |
| 28/11/2025 | 0.163 | 30.680 | 12,000,000 | 67.918 | 6,000,000 | 0.161 | 6,000,000 | 0.161 |
| 27/11/2025 | 0.162 | 30.540 | 17,580,000 | 68.088 | 8,790,000 | 0.168 | 8,790,000 | 0.169 |
| 26/11/2025 | 0.158 | 30.260 | 9,980,000 | 68.338 | 4,990,000 | 0.154 | 4,990,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |