21586 友邦摩利六三購Ｃ (认购证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.160 | 83.250 | 3,960,000 | 31.908 | ||||
| 23/12/2025 | 0.150 | 82.650 | 6,900,000 | 31.939 | 3,340,000 | 0.161 | 3,360,000 | 0.160 |
| 22/12/2025 | 0.158 | 82.650 | 8,942,000 | 32.410 | 4,466,000 | 0.150 | 4,466,000 | 0.151 |
| 19/12/2025 | 0.158 | 82.500 | 17,818,000 | 32.142 | 8,944,000 | 0.160 | 8,774,000 | 0.159 |
| 18/12/2025 | 0.143 | 81.350 | 12,860,000 | 32.704 | 6,380,000 | 0.142 | 6,480,000 | 0.142 |
| 17/12/2025 | 0.144 | 80.950 | 2,840,000 | 33.287 | 1,420,000 | 0.130 | 1,420,000 | 0.130 |
| 16/12/2025 | 0.129 | 79.800 | 4,644,000 | 33.694 | 2,422,000 | 0.117 | 2,222,000 | 0.116 |
| 15/12/2025 | 0.143 | 80.650 | 11,360,000 | 33.340 | 5,480,000 | 0.153 | 5,880,000 | 0.151 |
| 12/12/2025 | 0.121 | 79.000 | 7,200,000 | 33.569 | 600,000 | 0.117 | 6,600,000 | 0.123 |
| 11/12/2025 | 0.098 | 77.300 | 200,000 | 33.795 | 200,000 | 0.103 | ||
| 10/12/2025 | 0.105 | 77.500 | 1,216,000 | 34.040 | 558,000 | 0.097 | 658,000 | 0.100 |
| 09/12/2025 | 0.103 | 77.250 | 1,024,000 | 34.100 | 562,000 | 0.108 | 462,000 | 0.108 |
| 08/12/2025 | 0.115 | 77.900 | 1,520,000 | 34.116 | 760,000 | 0.124 | 760,000 | 0.125 |
| 05/12/2025 | 0.124 | 78.300 | 5,640,000 | 33.848 | 2,770,000 | 0.123 | 2,870,000 | 0.122 |
| 04/12/2025 | 0.133 | 79.000 | 3,348,000 | 33.396 | 1,674,000 | 0.133 | 1,674,000 | 0.132 |
| 03/12/2025 | 0.146 | 79.550 | 2,766,000 | 33.468 | 1,362,000 | 0.152 | 1,308,000 | 0.152 |
| 02/12/2025 | 0.174 | 80.800 | 7,942,000 | 33.409 | 3,942,000 | 0.179 | 3,970,000 | 0.181 |
| 01/12/2025 | 0.168 | 80.500 | 14,694,000 | 33.293 | 7,328,000 | 0.175 | 7,320,000 | 0.172 |
| 28/11/2025 | 0.180 | 80.600 | 942,000 | 33.570 | 454,000 | 0.182 | 488,000 | 0.181 |
| 27/11/2025 | 0.213 | 82.050 | 2,980,000 | 33.340 | 1,490,000 | 0.216 | 1,490,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |