21583 Ｓ金摩利六五購Ｂ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 3,210.000 | 10,000 | 24.673 | 10,000 | 0.283 | ||
| 22/12/2025 | 0.246 | 3,160.000 | 55,000 | 24.633 | 50,000 | 0.243 | 5,000 | 0.239 |
| 19/12/2025 | 0.204 | 3,096.000 | 0 | 24.609 | ||||
| 18/12/2025 | 0.211 | 3,100.000 | 174,000 | 24.810 | 160,000 | 0.207 | 14,000 | 0.211 |
| 17/12/2025 | 0.206 | 3,090.000 | 165,000 | 24.840 | 165,000 | 0.208 | ||
| 16/12/2025 | 0.190 | 3,066.000 | 1,400,000 | 24.701 | 675,000 | 0.193 | 725,000 | 0.196 |
| 15/12/2025 | 0.219 | 3,105.000 | 340,000 | 24.826 | 180,000 | 0.217 | 160,000 | 0.209 |
| 12/12/2025 | 0.197 | 3,069.000 | 135,000 | 24.711 | 130,000 | 0.189 | 5,000 | 0.191 |
| 11/12/2025 | 0.166 | 3,017.000 | 0 | 24.675 | ||||
| 10/12/2025 | 0.163 | 3,007.000 | 0 | 24.787 | ||||
| 09/12/2025 | 0.158 | 2,991.000 | 0 | 25.062 | ||||
| 08/12/2025 | 0.171 | 3,011.000 | 1,210,500 | 25.107 | 1,180,500 | 0.174 | 30,000 | 0.171 |
| 05/12/2025 | 0.181 | 3,026.000 | 100,000 | 24.948 | 100,000 | 0.181 | ||
| 04/12/2025 | 0.170 | 3,002.000 | 0 | 25.082 | ||||
| 03/12/2025 | 0.176 | 3,011.000 | 1,180,500 | 25.058 | 1,180,500 | 0.183 | ||
| 02/12/2025 | 0.183 | 3,019.000 | 0 | 25.018 | ||||
| 01/12/2025 | 0.199 | 3,043.000 | 15,000 | 25.018 | 15,000 | 0.200 | ||
| 28/11/2025 | 0.175 | 2,974.000 | 5,000 | 25.971 | 5,000 | 0.177 | ||
| 27/11/2025 | 0.168 | 2,978.000 | 0 | 25.237 | ||||
| 26/11/2025 | 0.174 | 2,976.000 | 45,000 | 25.662 | 40,000 | 0.173 | 5,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |