21564 華虹匯豐六四購Ｂ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.055 | 71.450 | 100,000 | 89.478 | ||||
| 23/12/2025 | 0.053 | 70.300 | 0 | 90.076 | ||||
| 22/12/2025 | 0.055 | 71.250 | 1,600,000 | 88.948 | 1,600,000 | 0.055 | ||
| 19/12/2025 | 0.044 | 67.750 | 0 | 88.134 | ||||
| 18/12/2025 | 67.250 | 0 | 88.606 | 400,000 | 0.044 | 600,000 | 0.046 | |
| 17/12/2025 | 0.048 | 68.200 | 0 | 88.714 | ||||
| 16/12/2025 | 0.044 | 66.300 | 0 | 89.460 | ||||
| 15/12/2025 | 0.048 | 67.300 | 1,000,000 | 89.487 | 400,000 | 0.051 | 600,000 | 0.051 |
| 12/12/2025 | 0.067 | 71.900 | 1,600,000 | 89.254 | 400,000 | 0.066 | 1,000,000 | 0.063 |
| 11/12/2025 | 72.400 | 0 | 90.516 | 2,700,000 | 0.086 | 2,700,000 | 0.087 | |
| 10/12/2025 | 76.050 | 0 | 90.204 | 2,950,000 | 0.082 | 3,000,000 | 0.082 | |
| 09/12/2025 | 75.150 | 0 | 90.743 | 4,650,000 | 0.098 | 4,750,000 | 0.096 | |
| 08/12/2025 | 0.112 | 79.450 | 10,100,000 | 90.935 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 05/12/2025 | 0.097 | 76.050 | 11,200,000 | 90.862 | 5,550,000 | 0.091 | 5,500,000 | 0.091 |
| 04/12/2025 | 76.250 | 0 | 90.830 | 6,650,000 | 0.095 | 6,550,000 | 0.095 | |
| 03/12/2025 | 73.950 | 0 | 90.265 | 3,550,000 | 0.088 | 3,550,000 | 0.087 | |
| 02/12/2025 | 72.800 | 0 | 91.122 | 2,150,000 | 0.089 | 2,150,000 | 0.089 | |
| 01/12/2025 | 0.096 | 74.900 | 9,950,000 | 91.019 | 5,000,000 | 0.094 | 4,950,000 | 0.094 |
| 28/11/2025 | 0.098 | 74.500 | 11,700,000 | 91.355 | 5,850,000 | 0.096 | 5,800,000 | 0.095 |
| 27/11/2025 | 0.091 | 72.550 | 14,350,000 | 91.990 | 7,150,000 | 0.100 | 7,200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |