21563 吉利高盛四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 8.210 | 0 | 49.286 | ||||
| 15/07/2024 | 0.013 | 8.230 | 0 | 48.441 | ||||
| 12/07/2024 | 0.013 | 8.420 | 0 | 43.761 | ||||
| 11/07/2024 | 0.013 | 8.300 | 0 | 45.431 | ||||
| 10/07/2024 | 0.013 | 8.170 | 0 | 47.265 | ||||
| 09/07/2024 | 0.013 | 8.150 | 0 | 47.203 | ||||
| 08/07/2024 | 0.015 | 8.260 | 0 | 46.584 | ||||
| 05/07/2024 | 0.018 | 8.430 | 0 | 44.708 | ||||
| 04/07/2024 | 0.021 | 8.700 | 0 | 41.588 | ||||
| 03/07/2024 | 0.020 | 8.620 | 0 | 42.024 | ||||
| 02/07/2024 | 0.020 | 8.480 | 305,000 | 44.078 | 305,000 | 0.020 | ||
| 28/06/2024 | 0.030 | 8.790 | 0 | 42.853 | ||||
| 27/06/2024 | 0.035 | 8.900 | 0 | 42.895 | ||||
| 26/06/2024 | 0.041 | 9.150 | 0 | 40.517 | ||||
| 25/06/2024 | 0.035 | 8.960 | 0 | 41.207 | ||||
| 24/06/2024 | 0.035 | 8.810 | 0 | 43.600 | ||||
| 21/06/2024 | 0.036 | 8.910 | 0 | 41.363 | ||||
| 20/06/2024 | 0.045 | 9.150 | 0 | 40.367 | ||||
| 19/06/2024 | 0.045 | 9.230 | 0 | 38.631 | ||||
| 18/06/2024 | 0.036 | 8.880 | 0 | 41.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |