21561 協鑫匯豐四九購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.027 | 1.160 | 700,000 | 47.800 | 700,000 | 0.029 | ||
| 06/08/2024 | 0.026 | 1.150 | 2,688,000 | 48.283 | 1,318,000 | 0.021 | 1,000,000 | 0.018 |
| 05/08/2024 | 0.018 | 1.030 | 0 | 61.851 | ||||
| 02/08/2024 | 0.018 | 1.070 | 0 | 53.263 | ||||
| 01/08/2024 | 0.018 | 1.100 | 0 | 47.815 | ||||
| 31/07/2024 | 0.021 | 1.100 | 210,000 | 49.982 | 210,000 | 0.021 | ||
| 30/07/2024 | 0.011 | 1.050 | 550,000 | 47.434 | 550,000 | 0.010 | ||
| 29/07/2024 | 0.019 | 1.080 | 0 | 50.539 | ||||
| 26/07/2024 | 0.021 | 1.080 | 0 | 50.919 | ||||
| 25/07/2024 | 0.023 | 1.090 | 0 | 50.509 | ||||
| 24/07/2024 | 0.024 | 1.090 | 8,000 | 50.861 | 8,000 | 0.024 | ||
| 23/07/2024 | 0.029 | 1.110 | 340,000 | 50.861 | 240,000 | 0.030 | 100,000 | 0.033 |
| 22/07/2024 | 0.038 | 1.140 | 100,000 | 51.271 | 100,000 | 0.038 | ||
| 19/07/2024 | 0.040 | 1.150 | 96,000 | 49.513 | 90,000 | 0.034 | 6,000 | 0.040 |
| 18/07/2024 | 0.051 | 1.180 | 10,000 | 49.975 | 10,000 | 0.051 | ||
| 17/07/2024 | 0.054 | 1.170 | 0 | 53.029 | ||||
| 16/07/2024 | 0.055 | 1.200 | 1,343,000 | 47.624 | 585,000 | 0.053 | 758,000 | 0.050 |
| 15/07/2024 | 0.039 | 1.140 | 3,000 | 49.089 | ||||
| 12/07/2024 | 0.042 | 1.140 | 70,000 | 49.726 | 70,000 | 0.043 | ||
| 11/07/2024 | 0.047 | 1.140 | 1,002,000 | 52.164 | 500,000 | 0.035 | 502,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |