21555 紫金摩通六四購Ａ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 34.840 | 2,820,000 | 54.522 | 1,240,000 | 0.090 | 1,580,000 | 0.090 |
| 22/12/2025 | 0.102 | 35.380 | 720,000 | 54.431 | 580,000 | 0.095 | 140,000 | 0.097 |
| 19/12/2025 | 0.072 | 33.600 | 1,600,000 | 53.910 | 520,000 | 0.062 | 1,080,000 | 0.064 |
| 18/12/2025 | 0.070 | 33.200 | 80,000 | 54.585 | 80,000 | 0.073 | ||
| 17/12/2025 | 0.077 | 33.540 | 620,000 | 54.732 | 120,000 | 0.071 | 200,000 | 0.071 |
| 16/12/2025 | 0.070 | 32.940 | 800,000 | 54.980 | 800,000 | 0.070 | ||
| 15/12/2025 | 0.099 | 34.460 | 800,000 | 55.437 | 280,000 | 0.099 | 520,000 | 0.097 |
| 12/12/2025 | 0.096 | 34.320 | 160,000 | 54.669 | 140,000 | 0.091 | 20,000 | 0.091 |
| 11/12/2025 | 0.077 | 33.080 | 580,000 | 54.894 | 60,000 | 0.079 | 520,000 | 0.092 |
| 10/12/2025 | 0.076 | 32.960 | 0 | 54.859 | ||||
| 09/12/2025 | 0.071 | 32.500 | 100,000 | 55.128 | 60,000 | 0.069 | 40,000 | 0.069 |
| 08/12/2025 | 0.097 | 33.940 | 160,000 | 55.316 | 120,000 | 0.097 | 20,000 | 0.097 |
| 05/12/2025 | 0.105 | 34.400 | 600,000 | 54.527 | 540,000 | 0.105 | ||
| 04/12/2025 | 0.091 | 33.200 | 820,000 | 55.826 | 320,000 | 0.100 | 500,000 | 0.100 |
| 03/12/2025 | 0.085 | 32.780 | 120,000 | 55.845 | 120,000 | 0.085 | ||
| 02/12/2025 | 0.085 | 32.720 | 280,000 | 55.757 | 240,000 | 0.079 | 40,000 | 0.086 |
| 01/12/2025 | 0.079 | 32.320 | 1,980,000 | 55.650 | 1,320,000 | 0.079 | 60,000 | 0.082 |
| 28/11/2025 | 0.059 | 30.700 | 860,000 | 55.768 | 760,000 | 0.061 | 100,000 | 0.058 |
| 27/11/2025 | 0.059 | 30.700 | 160,000 | 55.561 | 160,000 | 0.058 | ||
| 26/11/2025 | 0.056 | 30.280 | 800,000 | 55.946 | 40,000 | 0.065 | 760,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |