21538 國信華泰六八購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.102 | 5.530 | 0 | 31.039 | ||||
| 23/12/2025 | 0.102 | 5.550 | 6,000 | 30.602 | 6,000 | 0.098 | ||
| 22/12/2025 | 0.105 | 5.560 | 1,444,000 | 30.655 | 722,000 | 0.106 | 722,000 | 0.107 |
| 19/12/2025 | 0.108 | 5.570 | 3,486,000 | 30.556 | 1,740,000 | 0.107 | 1,746,000 | 0.107 |
| 18/12/2025 | 0.101 | 5.490 | 1,360,000 | 31.069 | 680,000 | 0.099 | 680,000 | 0.100 |
| 17/12/2025 | 0.103 | 5.480 | 1,476,000 | 31.341 | 738,000 | 0.106 | 738,000 | 0.106 |
| 16/12/2025 | 0.107 | 5.510 | 1,844,000 | 31.155 | 922,000 | 0.114 | 922,000 | 0.114 |
| 15/12/2025 | 0.120 | 5.620 | 2,716,000 | 30.523 | 1,358,000 | 0.120 | 1,358,000 | 0.119 |
| 12/12/2025 | 0.126 | 5.650 | 1,608,000 | 30.344 | 794,000 | 0.122 | 804,000 | 0.122 |
| 11/12/2025 | 0.120 | 5.600 | 1,400,000 | 30.552 | 700,000 | 0.129 | 700,000 | 0.129 |
| 10/12/2025 | 0.125 | 5.640 | 7,320,000 | 30.278 | 3,660,000 | 0.128 | 3,660,000 | 0.128 |
| 09/12/2025 | 0.139 | 5.720 | 1,500,000 | 30.148 | 750,000 | 0.148 | 750,000 | 0.149 |
| 08/12/2025 | 0.152 | 5.760 | 16,208,000 | 30.433 | 8,108,000 | 0.162 | 8,100,000 | 0.162 |
| 05/12/2025 | 0.183 | 5.930 | 610,000 | 29.652 | 310,000 | 0.188 | 300,000 | 0.189 |
| 04/12/2025 | 0.207 | 6.040 | 348,000 | 29.306 | 176,000 | 0.197 | 172,000 | 0.199 |
| 03/12/2025 | 0.206 | 6.020 | 168,000 | 29.513 | 88,000 | 0.208 | 80,000 | 0.208 |
| 02/12/2025 | 0.209 | 6.030 | 1,228,000 | 29.337 | 610,000 | 0.214 | 618,000 | 0.207 |
| 01/12/2025 | 0.200 | 5.980 | 1,052,000 | 29.541 | 526,000 | 0.200 | 526,000 | 0.201 |
| 28/11/2025 | 0.195 | 5.940 | 454,000 | 29.683 | 312,000 | 0.197 | 142,000 | 0.202 |
| 27/11/2025 | 0.199 | 5.980 | 1,102,000 | 29.213 | 574,000 | 0.205 | 528,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |