21522 中化匯豐四九購Ａ (认购证)
按盘价 
0.198 -0.002 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.200 | 4.800 | 0 | 29.894 | ||||
| 19/07/2024 | 0.175 | 4.730 | 0 | 29.974 | ||||
| 18/07/2024 | 0.248 | 4.890 | 0 | 29.220 | ||||
| 17/07/2024 | 0.214 | 4.800 | 30,000 | 30.384 | 30,000 | 0.275 | ||
| 16/07/2024 | 0.320 | 5.020 | 0 | 28.362 | ||||
| 15/07/2024 | 0.290 | 4.970 | 0 | 28.149 | ||||
| 12/07/2024 | 0.270 | 4.910 | 0 | 29.127 | ||||
| 11/07/2024 | 0.260 | 4.880 | 0 | 29.625 | ||||
| 10/07/2024 | 0.260 | 4.860 | 0 | 30.616 | ||||
| 09/07/2024 | 0.365 | 5.040 | 4,000 | 30.613 | 4,000 | 0.375 | ||
| 08/07/2024 | 0.415 | 5.110 | 0 | 46.046 | ||||
| 05/07/2024 | 0.425 | 5.091 | 1,050,000 | 32.938 | 1,050,000 | 0.427 | ||
| 04/07/2024 | 0.475 | 5.181 | 54,000 | 31.534 | 54,000 | 0.475 | ||
| 03/07/2024 | 0.380 | 5.041 | 150,000 | 30.975 | 150,000 | 0.380 | ||
| 02/07/2024 | 0.295 | 4.901 | 16,000 | 30.400 | 16,000 | 0.290 | ||
| 28/06/2024 | 0.270 | 4.841 | 24,000 | 30.336 | 24,000 | 0.270 | ||
| 27/06/2024 | 0.226 | 4.721 | 0 | 31.678 | ||||
| 26/06/2024 | 0.250 | 4.791 | 60,000 | 30.497 | 60,000 | 0.240 | ||
| 25/06/2024 | 0.243 | 4.751 | 16,000 | 31.660 | 16,000 | 0.249 | ||
| 24/06/2024 | 0.220 | 4.701 | 228,000 | 31.451 | 228,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |