21520 美團瑞銀六三沽Ｃ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.062 | 103.200 | 80,000 | 36.848 | 40,000 | 0.064 | 40,000 | 0.062 |
| 22/12/2025 | 0.066 | 102.800 | 440,000 | 37.200 | 280,000 | 0.063 | 160,000 | 0.061 |
| 19/12/2025 | 0.067 | 102.700 | 1,030,000 | 36.675 | 140,000 | 0.071 | 890,000 | 0.066 |
| 18/12/2025 | 0.076 | 101.400 | 55,000 | 36.878 | 55,000 | 0.078 | ||
| 17/12/2025 | 0.079 | 101.300 | 1,025,000 | 37.372 | 520,000 | 0.077 | 505,000 | 0.078 |
| 16/12/2025 | 0.092 | 99.500 | 2,340,000 | 37.519 | 1,320,000 | 0.092 | 1,020,000 | 0.099 |
| 15/12/2025 | 0.085 | 100.900 | 880,000 | 37.984 | 530,000 | 0.082 | 350,000 | 0.082 |
| 12/12/2025 | 0.074 | 102.400 | 1,190,000 | 36.841 | 610,000 | 0.077 | 580,000 | 0.075 |
| 11/12/2025 | 0.087 | 101.500 | 915,000 | 38.810 | 255,000 | 0.093 | 660,000 | 0.092 |
| 10/12/2025 | 0.102 | 100.000 | 4,865,000 | 40.030 | 3,000,000 | 0.103 | 1,865,000 | 0.104 |
| 09/12/2025 | 0.119 | 97.350 | 2,965,000 | 39.042 | 1,185,000 | 0.117 | 1,680,000 | 0.116 |
| 08/12/2025 | 0.108 | 99.500 | 2,970,000 | 40.221 | 1,070,000 | 0.108 | 1,900,000 | 0.107 |
| 05/12/2025 | 0.110 | 99.050 | 4,750,000 | 39.291 | 2,470,000 | 0.119 | 2,200,000 | 0.120 |
| 04/12/2025 | 0.117 | 98.100 | 12,160,000 | 39.080 | 6,190,000 | 0.117 | 5,110,000 | 0.118 |
| 03/12/2025 | 0.133 | 95.900 | 7,625,000 | 38.443 | 3,385,000 | 0.132 | 3,950,000 | 0.132 |
| 02/12/2025 | 0.130 | 96.500 | 9,130,000 | 38.924 | 5,305,000 | 0.119 | 3,595,000 | 0.119 |
| 01/12/2025 | 0.107 | 99.550 | 23,860,000 | 38.815 | 11,985,000 | 0.103 | 10,205,000 | 0.100 |
| 28/11/2025 | 0.099 | 102.500 | 7,855,000 | 41.255 | 3,910,000 | 0.095 | 3,940,000 | 0.093 |
| 27/11/2025 | 0.096 | 104.000 | 16,140,000 | 42.638 | 5,210,000 | 0.099 | 10,005,000 | 0.100 |
| 26/11/2025 | 0.098 | 103.800 | 764,020,000 | 42.666 | 378,410,000 | 0.096 | 379,215,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |