21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.108 -0.084 (-43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 90.000 | 0 | 44.150 | |||||
| 24/03/2026 | 79.000 | 0 | 42.312 | 10,000 | 0.195 | |||
| 23/03/2026 | 76.550 | 0 | 43.412 | 245,000 | 0.224 | |||
| 20/03/2026 | 79.150 | 0 | 42.650 | 100,000 | 0.200 | |||
| 19/03/2026 | 80.700 | 0 | 42.331 | |||||
| 18/03/2026 | 80.300 | 0 | 41.684 | 10,000 | 0.180 | |||
| 17/03/2026 | 0 | 42.093 | 10,000 | 0.179 | ||||
| 16/03/2026 | 78.300 | 0 | 42.649 | 770,000 | 0.206 | |||
| 13/03/2026 | 75.950 | 0 | 41.425 | |||||
| 12/03/2026 | 76.700 | 0 | 43.066 | 1,000,000 | 0.228 | |||
| 11/03/2026 | 77.400 | 0 | 42.563 | 5,000 | 0.200 | |||
| 10/03/2026 | 79.100 | 0 | 42.533 | |||||
| 09/03/2026 | 78.700 | 0 | 42.632 | |||||
| 06/03/2026 | 0 | 39.119 | 35,000 | 0.259 | ||||
| 05/03/2026 | 74.500 | 0 | 43.319 | |||||
| 04/03/2026 | 75.400 | 0 | 43.040 | 1,825,000 | 0.250 | |||
| 03/03/2026 | 75.650 | 0 | 42.622 | 685,000 | 0.219 | |||
| 02/03/2026 | 77.400 | 0 | 42.316 | 1,275,000 | 0.193 | 415,000 | 0.197 | |
| 27/02/2026 | 81.150 | 0 | 40.825 | 7,385,000 | 0.177 | 7,920,000 | 0.175 | |
| 26/02/2026 | 0 | 41.774 | 16,535,000 | 0.178 | 15,550,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |