21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 103.200 | 1,405,000 | 42.225 | 1,000,000 | 0.080 | 320,000 | 0.079 |
| 22/12/2025 | 0.083 | 102.800 | 1,470,000 | 42.483 | 435,000 | 0.082 | 1,035,000 | 0.082 |
| 19/12/2025 | 0.084 | 102.700 | 1,980,000 | 42.354 | 480,000 | 0.081 | 1,500,000 | 0.082 |
| 18/12/2025 | 0.089 | 101.400 | 1,910,000 | 42.232 | 955,000 | 0.091 | 955,000 | 0.092 |
| 17/12/2025 | 0.092 | 101.300 | 1,985,000 | 42.725 | 915,000 | 0.092 | 1,070,000 | 0.093 |
| 16/12/2025 | 0.101 | 99.500 | 795,000 | 42.955 | 515,000 | 0.102 | 150,000 | 0.100 |
| 15/12/2025 | 0.097 | 100.900 | 415,000 | 43.319 | 300,000 | 0.096 | 115,000 | 0.095 |
| 12/12/2025 | 0.089 | 102.400 | 850,000 | 42.639 | 435,000 | 0.091 | 415,000 | 0.090 |
| 11/12/2025 | 0.096 | 101.500 | 1,385,000 | 43.296 | 610,000 | 0.100 | 685,000 | 0.098 |
| 10/12/2025 | 0.106 | 100.000 | 1,070,000 | 43.976 | 725,000 | 0.106 | 265,000 | 0.108 |
| 09/12/2025 | 0.115 | 97.350 | 65,000 | 43.077 | 25,000 | 0.115 | ||
| 08/12/2025 | 0.109 | 99.500 | 1,185,000 | 43.856 | 820,000 | 0.108 | 365,000 | 0.107 |
| 05/12/2025 | 0.111 | 99.050 | 2,610,000 | 43.581 | 1,890,000 | 0.112 | 610,000 | 0.115 |
| 04/12/2025 | 0.116 | 98.100 | 3,550,000 | 43.603 | 875,000 | 0.116 | 2,355,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 4,255,000 | 43.113 | 720,000 | 0.125 | 3,450,000 | 0.125 |
| 02/12/2025 | 0.125 | 96.500 | 2,110,000 | 43.826 | 1,285,000 | 0.122 | 825,000 | 0.118 |
| 01/12/2025 | 0.111 | 99.550 | 3,375,000 | 43.881 | 1,810,000 | 0.107 | 1,565,000 | 0.107 |
| 28/11/2025 | 0.105 | 102.500 | 2,150,000 | 45.049 | 990,000 | 0.103 | 1,160,000 | 0.103 |
| 27/11/2025 | 0.103 | 104.000 | 1,680,000 | 45.829 | 815,000 | 0.104 | 865,000 | 0.104 |
| 26/11/2025 | 0.106 | 103.800 | 3,215,000 | 46.208 | 1,185,000 | 0.102 | 1,995,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |