21519 平安瑞銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.010 | 36.650 | 0 | 43.200 | ||||
| 03/07/2024 | 0.010 | 36.850 | 0 | 42.071 | ||||
| 02/07/2024 | 0.010 | 36.350 | 520,000 | 43.351 | ||||
| 28/06/2024 | 0.010 | 35.400 | 0 | 44.898 | ||||
| 27/06/2024 | 0.010 | 35.950 | 0 | 42.657 | ||||
| 26/06/2024 | 0.010 | 36.800 | 7,350,000 | 39.507 | 4,660,000 | 0.010 | ||
| 25/06/2024 | 0.012 | 37.100 | 775,000 | 39.551 | 720,000 | 0.012 | 55,000 | 0.013 |
| 24/06/2024 | 0.010 | 36.700 | 100,000 | 39.146 | ||||
| 21/06/2024 | 0.012 | 36.800 | 2,395,000 | 39.172 | 800,000 | 0.011 | 1,530,000 | 0.013 |
| 20/06/2024 | 0.016 | 37.400 | 4,355,000 | 39.174 | 1,780,000 | 0.018 | 2,575,000 | 0.019 |
| 19/06/2024 | 0.019 | 37.500 | 4,030,000 | 39.978 | 780,000 | 0.018 | 3,250,000 | 0.017 |
| 18/06/2024 | 0.012 | 36.100 | 11,320,000 | 40.421 | 4,280,000 | 0.012 | 7,040,000 | 0.013 |
| 17/06/2024 | 0.015 | 36.300 | 0 | 41.241 | ||||
| 14/06/2024 | 0.017 | 36.450 | 60,000 | 40.871 | 60,000 | 0.018 | ||
| 13/06/2024 | 0.017 | 36.500 | 3,085,000 | 40.411 | 760,000 | 0.021 | 2,325,000 | 0.019 |
| 12/06/2024 | 0.019 | 36.650 | 1,580,000 | 40.589 | 670,000 | 0.021 | 890,000 | 0.021 |
| 11/06/2024 | 0.027 | 37.450 | 5,620,000 | 40.951 | 2,250,000 | 0.024 | 3,370,000 | 0.026 |
| 07/06/2024 | 0.033 | 38.100 | 5,135,000 | 45.228 | 1,375,000 | 0.044 | 3,460,000 | 0.042 |
| 06/06/2024 | 0.049 | 38.934 | 4,535,000 | 41.104 | 1,900,000 | 0.049 | 2,470,000 | 0.050 |
| 05/06/2024 | 0.055 | 39.334 | 6,810,000 | 40.854 | 1,780,000 | 0.064 | 4,130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |