21504 長實中銀六三購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.078 | 40.300 | 500,000 | 29.912 | ||||
| 23/12/2025 | 0.075 | 40.220 | 340,000 | 29.519 | 170,000 | 0.075 | 170,000 | 0.075 |
| 22/12/2025 | 0.071 | 40.020 | 40,000 | 29.440 | 20,000 | 0.072 | 20,000 | 0.071 |
| 19/12/2025 | 0.070 | 40.140 | 0 | 28.340 | ||||
| 18/12/2025 | 0.058 | 39.200 | 0 | 29.464 | ||||
| 17/12/2025 | 0.054 | 38.780 | 0 | 30.002 | ||||
| 16/12/2025 | 0.054 | 38.700 | 500,000 | 30.096 | 250,000 | 0.061 | 250,000 | 0.062 |
| 15/12/2025 | 0.070 | 39.400 | 1,000,000 | 30.353 | 500,000 | 0.069 | 500,000 | 0.068 |
| 12/12/2025 | 0.083 | 39.980 | 2,050,000 | 29.851 | 1,025,000 | 0.084 | 1,025,000 | 0.083 |
| 11/12/2025 | 0.066 | 39.220 | 2,670,000 | 29.681 | 1,335,000 | 0.071 | 1,335,000 | 0.071 |
| 10/12/2025 | 0.071 | 39.120 | 3,450,000 | 30.711 | 1,725,000 | 0.075 | 1,725,000 | 0.076 |
| 09/12/2025 | 0.083 | 39.840 | 7,030,000 | 29.951 | 3,515,000 | 0.083 | 3,515,000 | 0.083 |
| 08/12/2025 | 0.092 | 39.920 | 14,910,000 | 30.842 | 7,455,000 | 0.113 | 7,455,000 | 0.114 |
| 05/12/2025 | 0.122 | 40.800 | 10,810,000 | 31.158 | 5,405,000 | 0.113 | 5,405,000 | 0.113 |
| 04/12/2025 | 0.120 | 40.700 | 6,550,000 | 31.134 | 3,275,000 | 0.114 | 3,275,000 | 0.115 |
| 03/12/2025 | 0.117 | 40.580 | 7,710,000 | 31.054 | 3,855,000 | 0.118 | 3,855,000 | 0.119 |
| 02/12/2025 | 0.133 | 40.960 | 5,510,000 | 31.373 | 2,755,000 | 0.129 | 2,755,000 | 0.129 |
| 01/12/2025 | 0.123 | 40.700 | 14,160,000 | 30.976 | 7,080,000 | 0.121 | 7,080,000 | 0.121 |
| 28/11/2025 | 0.108 | 39.920 | 2,700,000 | 31.490 | 1,350,000 | 0.102 | 1,350,000 | 0.102 |
| 27/11/2025 | 0.112 | 40.040 | 7,810,000 | 31.439 | 3,905,000 | 0.117 | 3,905,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |