21497 阿里信證六三沽Ｃ (认沽证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.186 | 147.200 | 3,710,000 | 41.382 | 1,590,000 | 0.187 | 1,520,000 | 0.187 |
| 22/12/2025 | 0.194 | 146.400 | 9,240,000 | 42.315 | 3,080,000 | 0.190 | 2,530,000 | 0.189 |
| 19/12/2025 | 0.194 | 145.300 | 2,380,000 | 39.340 | 640,000 | 0.200 | 790,000 | 0.200 |
| 18/12/2025 | 0.205 | 144.100 | 8,640,000 | 40.398 | 3,600,000 | 0.208 | 3,920,000 | 0.208 |
| 17/12/2025 | 0.196 | 146.000 | 3,120,000 | 41.188 | 1,170,000 | 0.199 | 1,140,000 | 0.199 |
| 16/12/2025 | 0.211 | 144.200 | 10,370,000 | 42.442 | 4,180,000 | 0.215 | 3,720,000 | 0.215 |
| 15/12/2025 | 0.183 | 148.600 | 5,780,000 | 41.620 | 1,780,000 | 0.180 | 1,670,000 | 0.175 |
| 12/12/2025 | 0.161 | 154.100 | 8,610,000 | 43.354 | 4,240,000 | 0.164 | 3,780,000 | 0.164 |
| 11/12/2025 | 0.174 | 150.600 | 18,730,000 | 41.559 | 7,410,000 | 0.163 | 7,790,000 | 0.162 |
| 10/12/2025 | 0.164 | 153.200 | 7,360,000 | 42.507 | 2,690,000 | 0.167 | 2,230,000 | 0.168 |
| 09/12/2025 | 0.176 | 150.900 | 14,110,000 | 42.210 | 5,200,000 | 0.164 | 5,110,000 | 0.164 |
| 08/12/2025 | 0.165 | 153.400 | 22,590,000 | 42.639 | 9,500,000 | 0.163 | 9,880,000 | 0.162 |
| 05/12/2025 | 0.164 | 155.000 | 24,630,000 | 44.158 | 10,240,000 | 0.166 | 9,940,000 | 0.166 |
| 04/12/2025 | 0.165 | 154.400 | 27,180,000 | 43.405 | 11,280,000 | 0.167 | 11,600,000 | 0.167 |
| 03/12/2025 | 0.169 | 153.600 | 39,560,000 | 43.242 | 19,180,000 | 0.166 | 18,910,000 | 0.166 |
| 02/12/2025 | 0.154 | 157.000 | 5,870,000 | 43.613 | 2,750,000 | 0.154 | 2,830,000 | 0.153 |
| 01/12/2025 | 0.164 | 154.900 | 510,000 | 43.473 | 20,000 | 0.160 | 400,000 | 0.161 |
| 28/11/2025 | 0.181 | 151.500 | 430,000 | 42.970 | 280,000 | 0.182 | 40,000 | 0.180 |
| 27/11/2025 | 0.191 | 150.600 | 2,490,000 | 44.374 | 2,110,000 | 0.182 | ||
| 26/11/2025 | 0.168 | 154.800 | 285,560,000 | 43.639 | 142,070,000 | 0.167 | 142,330,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |