21495 中芯法巴四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.014 | 17.060 | 0 | 68.013 | ||||
| 31/07/2024 | 0.014 | 17.000 | 0 | 67.907 | ||||
| 30/07/2024 | 0.014 | 16.320 | 0 | 72.428 | ||||
| 29/07/2024 | 0.014 | 16.380 | 0 | 71.412 | ||||
| 26/07/2024 | 0.014 | 16.800 | 0 | 66.754 | ||||
| 25/07/2024 | 0.014 | 16.660 | 0 | 67.265 | ||||
| 24/07/2024 | 0.015 | 17.140 | 0 | 64.331 | ||||
| 23/07/2024 | 0.015 | 17.440 | 0 | 61.783 | ||||
| 22/07/2024 | 0.016 | 18.020 | 10,000 | 58.259 | 10,000 | 0.015 | ||
| 19/07/2024 | 0.015 | 17.620 | 40,000 | 58.883 | 40,000 | 0.016 | ||
| 18/07/2024 | 0.015 | 17.300 | 1,225,000 | 60.617 | 1,225,000 | 0.015 | ||
| 17/07/2024 | 0.015 | 17.160 | 300,000 | 61.151 | 300,000 | 0.015 | ||
| 16/07/2024 | 0.022 | 18.100 | 0 | 59.696 | ||||
| 15/07/2024 | 0.022 | 18.160 | 140,000 | 58.903 | 140,000 | 0.023 | ||
| 12/07/2024 | 0.022 | 18.100 | 160,000 | 58.188 | 150,000 | 0.021 | 10,000 | 0.021 |
| 11/07/2024 | 0.024 | 18.180 | 320,000 | 58.552 | 60,000 | 0.024 | 210,000 | 0.025 |
| 10/07/2024 | 0.021 | 17.760 | 480,000 | 59.061 | 350,000 | 0.025 | 130,000 | 0.023 |
| 09/07/2024 | 0.023 | 18.040 | 2,075,000 | 58.164 | 1,625,000 | 0.023 | 350,000 | 0.022 |
| 08/07/2024 | 0.018 | 17.440 | 0 | 58.349 | ||||
| 05/07/2024 | 0.018 | 17.320 | 215,000 | 58.098 | 215,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |