21486 中企法興四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 7,152.130 | 350,000 | 23.427 | 350,000 | 0.015 | ||
| 18/12/2024 | 0.029 | 7,180.790 | 0 | 25.287 | ||||
| 17/12/2024 | 0.029 | 7,105.440 | 0 | 29.187 | ||||
| 16/12/2024 | 0.035 | 7,132.690 | 0 | 29.346 | ||||
| 13/12/2024 | 0.047 | 7,186.590 | 0 | 28.310 | ||||
| 12/12/2024 | 0.087 | 7,360.100 | 0 | 30.080 | ||||
| 11/12/2024 | 0.079 | 7,249.380 | 130,000 | 34.605 | 90,000 | 0.090 | 40,000 | 0.089 |
| 10/12/2024 | 0.095 | 7,306.160 | 0 | 35.384 | ||||
| 09/12/2024 | 0.095 | 7,360.670 | 10,000 | 30.480 | 10,000 | 0.048 | ||
| 06/12/2024 | 0.052 | 7,136.550 | 0 | 28.252 | ||||
| 05/12/2024 | 0.039 | 7,014.130 | 0 | 29.003 | ||||
| 04/12/2024 | 0.053 | 7,085.000 | 60,000 | 30.070 | 60,000 | 0.054 | ||
| 03/12/2024 | 0.048 | 7,072.130 | 0 | 28.421 | ||||
| 02/12/2024 | 0.048 | 7,009.050 | 60,000 | 30.825 | 60,000 | 0.049 | ||
| 29/11/2024 | 0.041 | 6,946.680 | 20,000 | 29.520 | 20,000 | 0.041 | ||
| 28/11/2024 | 0.041 | 6,924.510 | 0 | 29.931 | ||||
| 27/11/2024 | 0.055 | 7,027.400 | 0 | 29.835 | ||||
| 26/11/2024 | 0.036 | 6,851.560 | 0 | 30.063 | ||||
| 25/11/2024 | 0.040 | 6,862.200 | 20,000 | 30.657 | 10,000 | 0.041 | 10,000 | 0.045 |
| 22/11/2024 | 0.043 | 6,887.050 | 1,050,000 | 29.490 | 1,010,000 | 0.043 | 40,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |