21483 中芯信證六四購Ｄ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 71.050 | 1,397,500 | 65.458 | ||||
| 23/12/2025 | 0.017 | 68.900 | 105,000 | 70.873 | ||||
| 22/12/2025 | 0.018 | 68.900 | 957,500 | 71.409 | ||||
| 19/12/2025 | 0.015 | 65.050 | 1,575,000 | 73.262 | ||||
| 18/12/2025 | 0.017 | 64.700 | 2,500 | 75.360 | ||||
| 17/12/2025 | 0.016 | 64.750 | 40,000 | 74.011 | ||||
| 16/12/2025 | 0.012 | 63.450 | 125,000 | 71.415 | ||||
| 15/12/2025 | 0.016 | 64.700 | 2,500 | 73.420 | ||||
| 12/12/2025 | 0.016 | 67.700 | 290,000 | 68.231 | ||||
| 11/12/2025 | 0.013 | 67.150 | 2,520,000 | 65.873 | ||||
| 10/12/2025 | 0.017 | 68.700 | 3,085,000 | 67.144 | ||||
| 09/12/2025 | 0.018 | 68.850 | 347,500 | 67.517 | ||||
| 08/12/2025 | 0.023 | 71.800 | 2,460,000 | 66.884 | ||||
| 05/12/2025 | 0.021 | 69.750 | 1,395,000 | 67.467 | ||||
| 04/12/2025 | 0.020 | 69.800 | 2,320,000 | 66.397 | ||||
| 03/12/2025 | 0.023 | 67.200 | 12,500 | 71.918 | ||||
| 02/12/2025 | 0.023 | 68.650 | 445,000 | 69.524 | ||||
| 01/12/2025 | 0.022 | 69.450 | 500,000 | 67.451 | ||||
| 28/11/2025 | 0.029 | 68.800 | 605,000 | 72.109 | ||||
| 27/11/2025 | 0.030 | 68.350 | 1,855,000 | 73.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |