21474 阿里匯豐六三沽Ｆ (认沽证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.183 | 147.200 | 0 | 40.794 | ||||
| 22/12/2025 | 0.188 | 146.400 | 160,000 | 40.666 | 160,000 | 0.183 | ||
| 19/12/2025 | 0.191 | 145.300 | 170,000 | 38.763 | 170,000 | 0.195 | ||
| 18/12/2025 | 0.204 | 144.100 | 300,000 | 40.543 | 300,000 | 0.206 | ||
| 17/12/2025 | 0.194 | 146.000 | 0 | 40.965 | ||||
| 16/12/2025 | 0.204 | 144.200 | 0 | 40.455 | ||||
| 15/12/2025 | 0.178 | 148.600 | 0 | 40.395 | ||||
| 12/12/2025 | 0.160 | 154.100 | 0 | 43.404 | ||||
| 11/12/2025 | 0.169 | 150.600 | 2,390,000 | 40.370 | 1,120,000 | 0.153 | 840,000 | 0.153 |
| 10/12/2025 | 0.161 | 153.200 | 280,000 | 41.947 | 280,000 | 0.163 | ||
| 09/12/2025 | 0.171 | 150.900 | 560,000 | 41.034 | 490,000 | 0.169 | ||
| 08/12/2025 | 0.159 | 153.400 | 3,090,000 | 41.170 | 690,000 | 0.157 | 1,620,000 | 0.159 |
| 05/12/2025 | 0.161 | 155.000 | 3,780,000 | 43.605 | 1,520,000 | 0.162 | 1,640,000 | 0.164 |
| 04/12/2025 | 0.164 | 154.400 | 2,600,000 | 43.452 | 1,170,000 | 0.167 | 1,170,000 | 0.168 |
| 03/12/2025 | 0.166 | 153.600 | 3,300,000 | 42.698 | 1,650,000 | 0.164 | 1,580,000 | 0.164 |
| 02/12/2025 | 0.151 | 157.000 | 3,860,000 | 43.059 | 1,630,000 | 0.147 | 1,420,000 | 0.144 |
| 01/12/2025 | 0.162 | 154.900 | 6,940,000 | 43.222 | 2,970,000 | 0.158 | 2,900,000 | 0.162 |
| 28/11/2025 | 0.182 | 151.500 | 290,000 | 43.623 | 290,000 | 0.182 | ||
| 27/11/2025 | 0.194 | 150.600 | 0 | 45.624 | ||||
| 26/11/2025 | 0.174 | 154.800 | 0 | 45.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |