21468 騰訊法巴六三沽Ｃ (认沽证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 602.000 | 6,930,000 | 23.078 | 3,550,000 | 0.116 | 3,110,000 | 0.115 |
| 22/12/2025 | 0.101 | 614.500 | 2,180,000 | 23.982 | 890,000 | 0.104 | 870,000 | 0.096 |
| 19/12/2025 | 0.101 | 614.000 | 5,480,000 | 23.484 | 2,230,000 | 0.106 | 2,600,000 | 0.108 |
| 18/12/2025 | 0.127 | 605.000 | 3,940,000 | 23.717 | 2,180,000 | 0.130 | 1,740,000 | 0.131 |
| 17/12/2025 | 0.125 | 605.000 | 6,770,000 | 23.399 | 3,030,000 | 0.138 | 3,560,000 | 0.136 |
| 16/12/2025 | 0.149 | 596.500 | 4,150,000 | 23.232 | 1,950,000 | 0.155 | 1,610,000 | 0.152 |
| 15/12/2025 | 0.129 | 603.000 | 2,180,000 | 23.045 | 1,000,000 | 0.131 | 1,180,000 | 0.128 |
| 12/12/2025 | 0.115 | 616.000 | 1,080,000 | 24.646 | 460,000 | 0.127 | 500,000 | 0.136 |
| 11/12/2025 | 0.147 | 601.500 | 1,100,000 | 23.911 | 550,000 | 0.140 | 540,000 | 0.141 |
| 10/12/2025 | 0.146 | 603.000 | 2,300,000 | 24.117 | 1,100,000 | 0.153 | 940,000 | 0.154 |
| 09/12/2025 | 0.146 | 602.500 | 5,330,000 | 23.805 | 2,200,000 | 0.150 | 2,040,000 | 0.148 |
| 08/12/2025 | 0.138 | 605.000 | 870,000 | 23.617 | 490,000 | 0.141 | 380,000 | 0.141 |
| 05/12/2025 | 0.136 | 610.000 | 3,630,000 | 24.388 | 1,700,000 | 0.141 | 1,750,000 | 0.143 |
| 04/12/2025 | 0.139 | 612.000 | 2,490,000 | 25.058 | 1,200,000 | 0.145 | 1,000,000 | 0.141 |
| 03/12/2025 | 0.139 | 611.000 | 3,020,000 | 24.703 | 1,480,000 | 0.142 | 1,470,000 | 0.143 |
| 02/12/2025 | 0.130 | 617.000 | 940,000 | 25.286 | 380,000 | 0.133 | 460,000 | 0.121 |
| 01/12/2025 | 0.132 | 619.500 | 1,070,000 | 25.949 | 500,000 | 0.130 | 510,000 | 0.128 |
| 28/11/2025 | 0.143 | 611.500 | 4,000,000 | 24.781 | 1,700,000 | 0.152 | 2,190,000 | 0.151 |
| 27/11/2025 | 0.157 | 611.500 | 1,680,000 | 25.942 | 1,000,000 | 0.157 | 300,000 | 0.160 |
| 26/11/2025 | 0.144 | 619.500 | 2,210,000 | 26.537 | 1,120,000 | 0.143 | 1,090,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |