21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.325 | 64.350 | 5,340,000 | 49.690 | 2,625,000 | 0.332 | 2,695,000 | 0.333 |
| 22/12/2025 | 0.295 | 66.700 | 3,490,000 | 49.226 | 1,745,000 | 0.297 | 1,745,000 | 0.297 |
| 19/12/2025 | 0.305 | 66.300 | 1,870,000 | 50.356 | 935,000 | 0.309 | 935,000 | 0.310 |
| 18/12/2025 | 0.320 | 65.350 | 340,000 | 51.277 | 170,000 | 0.322 | 170,000 | 0.323 |
| 17/12/2025 | 0.320 | 65.200 | 130,000 | 50.609 | 65,000 | 0.332 | 65,000 | 0.332 |
| 16/12/2025 | 0.335 | 64.100 | 2,970,000 | 50.977 | 1,480,000 | 0.339 | 1,480,000 | 0.339 |
| 15/12/2025 | 0.325 | 64.450 | 220,000 | 49.156 | 110,000 | 0.316 | 110,000 | 0.314 |
| 12/12/2025 | 0.290 | 67.450 | 470,000 | 49.104 | 235,000 | 0.299 | 235,000 | 0.298 |
| 11/12/2025 | 0.300 | 66.750 | 2,660,000 | 49.507 | 1,310,000 | 0.301 | 1,310,000 | 0.301 |
| 10/12/2025 | 0.300 | 67.150 | 2,270,000 | 50.664 | 1,140,000 | 0.313 | 1,130,000 | 0.319 |
| 09/12/2025 | 0.310 | 66.650 | 900,000 | 51.514 | 380,000 | 0.305 | 435,000 | 0.304 |
| 08/12/2025 | 0.290 | 68.250 | 2,075,000 | 50.861 | 1,075,000 | 0.287 | 1,000,000 | 0.287 |
| 05/12/2025 | 0.285 | 69.200 | 1,605,000 | 51.874 | 765,000 | 0.305 | 840,000 | 0.303 |
| 04/12/2025 | 0.305 | 67.500 | 2,700,000 | 52.142 | 1,350,000 | 0.310 | 1,350,000 | 0.311 |
| 03/12/2025 | 0.300 | 67.400 | 1,270,000 | 50.383 | 660,000 | 0.292 | 610,000 | 0.290 |
| 02/12/2025 | 0.285 | 68.950 | 2,780,000 | 51.100 | 1,355,000 | 0.273 | 1,405,000 | 0.269 |
| 01/12/2025 | 0.290 | 68.350 | 1,200,000 | 50.594 | 600,000 | 0.289 | 600,000 | 0.291 |
| 28/11/2025 | 0.295 | 67.800 | 2,100,000 | 49.970 | 1,050,000 | 0.296 | 1,050,000 | 0.295 |
| 27/11/2025 | 0.295 | 68.400 | 1,510,000 | 51.557 | 755,000 | 0.291 | 755,000 | 0.294 |
| 26/11/2025 | 0.295 | 68.650 | 1,760,000 | 52.125 | 890,000 | 0.290 | 730,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |