21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.280 | 68.900 | 0 | 62.399 | ||||
| 22/12/2025 | 0.285 | 68.900 | 0 | 63.709 | ||||
| 19/12/2025 | 0.330 | 65.050 | 0 | 64.012 | ||||
| 18/12/2025 | 0.330 | 64.700 | 0 | 62.476 | ||||
| 17/12/2025 | 0.330 | 64.750 | 0 | 62.458 | ||||
| 16/12/2025 | 0.340 | 63.450 | 0 | 60.510 | ||||
| 15/12/2025 | 0.320 | 64.700 | 0 | 58.670 | ||||
| 12/12/2025 | 0.295 | 67.700 | 0 | 60.863 | ||||
| 11/12/2025 | 0.295 | 67.150 | 0 | 58.865 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 59.165 | ||||
| 09/12/2025 | 0.280 | 68.850 | 100,000 | 59.277 | 100,000 | 0.275 | ||
| 08/12/2025 | 0.265 | 71.800 | 100,000 | 63.107 | 100,000 | 0.270 | ||
| 05/12/2025 | 0.285 | 69.750 | 0 | 62.583 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 62.529 | ||||
| 03/12/2025 | 0.300 | 67.200 | 125,000 | 58.891 | 125,000 | 0.295 | ||
| 02/12/2025 | 0.295 | 68.650 | 2,150,000 | 61.954 | 1,100,000 | 0.294 | 925,000 | 0.296 |
| 01/12/2025 | 0.295 | 69.450 | 1,900,000 | 64.042 | 950,000 | 0.299 | 950,000 | 0.299 |
| 28/11/2025 | 0.300 | 68.800 | 3,100,000 | 63.059 | 1,550,000 | 0.303 | 1,550,000 | 0.303 |
| 27/11/2025 | 0.300 | 68.350 | 1,800,000 | 61.587 | 900,000 | 0.281 | 900,000 | 0.281 |
| 26/11/2025 | 0.300 | 68.850 | 5,100,000 | 62.832 | 2,550,000 | 0.303 | 2,550,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |