21447 瑞聲麥銀五三購Ａ (认购证)
按盘价 
0.191 -0.018 (-8.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.209 | 29.300 | 3,800,000 | 51.391 | 1,960,000 | 0.204 | 1,840,000 | 0.199 |
| 24/07/2024 | 0.228 | 29.900 | 4,150,000 | 51.103 | 2,015,000 | 0.224 | 2,135,000 | 0.224 |
| 23/07/2024 | 0.247 | 30.200 | 2,900,000 | 51.916 | 1,450,000 | 0.243 | 1,450,000 | 0.239 |
| 22/07/2024 | 0.270 | 30.850 | 1,310,000 | 51.655 | 1,195,000 | 0.250 | 115,000 | 0.245 |
| 19/07/2024 | 0.270 | 30.800 | 415,000 | 51.484 | 160,000 | 0.284 | 255,000 | 0.282 |
| 18/07/2024 | 0.315 | 31.650 | 55,000 | 52.534 | 55,000 | 0.290 | ||
| 17/07/2024 | 0.280 | 31.000 | 130,000 | 51.480 | 55,000 | 0.281 | 75,000 | 0.293 |
| 16/07/2024 | 0.330 | 32.350 | 1,010,000 | 50.818 | 270,000 | 0.330 | 740,000 | 0.329 |
| 15/07/2024 | 0.320 | 32.100 | 500,000 | 50.756 | 250,000 | 0.321 | 250,000 | 0.318 |
| 12/07/2024 | 0.335 | 32.200 | 1,075,000 | 51.457 | 495,000 | 0.362 | 580,000 | 0.359 |
| 11/07/2024 | 0.430 | 34.350 | 1,390,000 | 50.986 | 690,000 | 0.413 | 585,000 | 0.414 |
| 10/07/2024 | 0.340 | 32.400 | 770,000 | 50.861 | 460,000 | 0.343 | 310,000 | 0.334 |
| 09/07/2024 | 0.315 | 31.800 | 640,000 | 50.818 | 320,000 | 0.286 | 320,000 | 0.288 |
| 08/07/2024 | 0.275 | 30.750 | 60,000 | 50.903 | 30,000 | 0.270 | 30,000 | 0.270 |
| 05/07/2024 | 0.310 | 31.400 | 0 | 51.495 | ||||
| 04/07/2024 | 0.330 | 31.800 | 470,000 | 51.712 | 235,000 | 0.327 | 235,000 | 0.324 |
| 03/07/2024 | 0.255 | 30.000 | 250,000 | 51.192 | 125,000 | 0.275 | 125,000 | 0.272 |
| 02/07/2024 | 0.249 | 29.900 | 560,000 | 50.784 | 280,000 | 0.256 | 280,000 | 0.255 |
| 28/06/2024 | 0.295 | 30.700 | 430,000 | 51.973 | 215,000 | 0.307 | 215,000 | 0.306 |
| 27/06/2024 | 0.285 | 30.600 | 1,080,000 | 51.234 | 515,000 | 0.290 | 565,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |