21444 國航匯豐四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.014 | 3.530 | 0 | 55.950 | ||||
| 06/08/2024 | 0.014 | 3.560 | 0 | 54.808 | ||||
| 05/08/2024 | 0.014 | 3.540 | 0 | 55.159 | ||||
| 02/08/2024 | 0.014 | 3.530 | 0 | 54.845 | ||||
| 01/08/2024 | 0.014 | 3.550 | 0 | 54.112 | ||||
| 31/07/2024 | 0.014 | 3.540 | 0 | 54.193 | ||||
| 30/07/2024 | 0.014 | 3.480 | 0 | 55.606 | ||||
| 29/07/2024 | 0.015 | 3.490 | 0 | 56.174 | ||||
| 26/07/2024 | 0.015 | 3.500 | 0 | 55.335 | ||||
| 25/07/2024 | 0.015 | 3.460 | 0 | 56.236 | ||||
| 24/07/2024 | 0.015 | 3.490 | 0 | 55.236 | ||||
| 23/07/2024 | 0.015 | 3.530 | 0 | 53.973 | ||||
| 22/07/2024 | 0.015 | 3.580 | 0 | 52.476 | ||||
| 19/07/2024 | 0.015 | 3.560 | 0 | 52.487 | ||||
| 18/07/2024 | 0.015 | 3.600 | 0 | 51.278 | ||||
| 17/07/2024 | 0.015 | 3.580 | 0 | 51.630 | ||||
| 16/07/2024 | 0.015 | 3.560 | 0 | 51.974 | ||||
| 15/07/2024 | 0.015 | 3.580 | 0 | 51.297 | ||||
| 12/07/2024 | 0.015 | 3.690 | 0 | 48.045 | ||||
| 11/07/2024 | 0.015 | 3.700 | 0 | 47.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |