日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/08/2024 | 0.013 | 127.700 | 0 | 72.028 | ||||
29/08/2024 | 0.013 | 126.900 | 0 | 72.288 | ||||
28/08/2024 | 0.013 | 128.300 | 0 | 70.637 | ||||
27/08/2024 | 0.013 | 131.600 | 0 | 67.384 | ||||
26/08/2024 | 0.013 | 128.000 | 0 | 70.026 | ||||
23/08/2024 | 0.013 | 128.300 | 0 | 68.567 | ||||
22/08/2024 | 0.013 | 143.000 | 0 | 56.505 | ||||
21/08/2024 | 0.013 | 140.000 | 0 | 58.467 | ||||
20/08/2024 | 0.013 | 141.900 | 0 | 56.693 | ||||
19/08/2024 | 0.013 | 140.700 | 0 | 57.284 | ||||
16/08/2024 | 0.013 | 138.000 | 0 | 58.388 | ||||
15/08/2024 | 0.013 | 138.900 | 0 | 57.404 | ||||
14/08/2024 | 0.013 | 133.700 | 0 | 61.042 | ||||
13/08/2024 | 0.013 | 139.100 | 0 | 56.641 | ||||
12/08/2024 | 0.013 | 140.800 | 0 | 55.105 | ||||
09/08/2024 | 0.013 | 140.100 | 0 | 54.779 | ||||
08/08/2024 | 0.013 | 135.900 | 0 | 57.564 | ||||
07/08/2024 | 0.013 | 135.200 | 0 | 57.797 | ||||
06/08/2024 | 0.013 | 134.100 | 0 | 58.237 | ||||
05/08/2024 | 0.013 | 137.500 | 0 | 55.480 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/09/2024 17:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |