21435 中芯華泰六五購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.038 | 71.050 | 350,000 | 67.430 | 350,000 | 0.038 | ||
| 23/12/2025 | 0.031 | 68.900 | 0 | 66.642 | ||||
| 22/12/2025 | 0.031 | 68.900 | 0 | 66.385 | ||||
| 19/12/2025 | 0.023 | 65.050 | 0 | 66.344 | ||||
| 18/12/2025 | 0.024 | 64.700 | 325,000 | 67.286 | 325,000 | 0.025 | ||
| 17/12/2025 | 0.023 | 64.750 | 200,000 | 66.286 | 200,000 | 0.024 | ||
| 16/12/2025 | 0.019 | 63.450 | 125,000 | 65.016 | 125,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 64.470 | ||||
| 12/12/2025 | 0.027 | 67.700 | 225,000 | 63.392 | 100,000 | 0.027 | ||
| 11/12/2025 | 0.029 | 67.150 | 425,000 | 65.113 | 250,000 | 0.030 | 125,000 | 0.031 |
| 10/12/2025 | 0.032 | 68.700 | 550,000 | 64.316 | 175,000 | 0.031 | 375,000 | 0.031 |
| 09/12/2025 | 0.037 | 68.850 | 400,000 | 66.489 | 200,000 | 0.040 | 200,000 | 0.042 |
| 08/12/2025 | 0.044 | 71.800 | 1,075,000 | 65.208 | 650,000 | 0.046 | 425,000 | 0.045 |
| 05/12/2025 | 0.039 | 69.750 | 2,775,000 | 65.234 | 1,325,000 | 0.039 | 1,275,000 | 0.038 |
| 04/12/2025 | 0.039 | 69.800 | 950,000 | 64.940 | 425,000 | 0.036 | 525,000 | 0.037 |
| 03/12/2025 | 0.033 | 67.200 | 875,000 | 65.477 | 275,000 | 0.037 | 600,000 | 0.033 |
| 02/12/2025 | 0.038 | 68.650 | 625,000 | 65.609 | 300,000 | 0.038 | 300,000 | 0.039 |
| 01/12/2025 | 0.041 | 69.450 | 975,000 | 65.642 | 475,000 | 0.042 | 500,000 | 0.041 |
| 28/11/2025 | 0.042 | 68.800 | 1,575,000 | 66.390 | 875,000 | 0.043 | 700,000 | 0.043 |
| 27/11/2025 | 0.043 | 68.350 | 400,000 | 67.284 | 125,000 | 0.045 | 275,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |