21433 快手華泰六九購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 64.350 | 4,325,000 | 55.740 | 2,300,000 | 0.033 | 1,825,000 | 0.033 |
| 22/12/2025 | 0.038 | 66.700 | 8,585,000 | 55.114 | 8,585,000 | 0.037 | ||
| 19/12/2025 | 0.035 | 66.300 | 1,230,000 | 54.071 | 1,230,000 | 0.035 | ||
| 18/12/2025 | 0.033 | 65.350 | 15,570,000 | 54.166 | 1,235,000 | 0.033 | 14,175,000 | 0.034 |
| 17/12/2025 | 0.036 | 65.200 | 725,000 | 55.442 | 575,000 | 0.035 | ||
| 16/12/2025 | 0.034 | 64.100 | 1,760,000 | 55.694 | 1,155,000 | 0.035 | 455,000 | 0.033 |
| 15/12/2025 | 0.036 | 64.450 | 1,760,000 | 56.029 | 1,280,000 | 0.038 | 480,000 | 0.037 |
| 12/12/2025 | 0.043 | 67.450 | 8,040,000 | 55.118 | 8,040,000 | 0.042 | ||
| 11/12/2025 | 0.040 | 66.750 | 405,000 | 54.691 | 405,000 | 0.040 | ||
| 10/12/2025 | 0.041 | 67.150 | 1,120,000 | 54.532 | ||||
| 09/12/2025 | 0.041 | 66.650 | 1,355,000 | 55.031 | 1,135,000 | 0.041 | ||
| 08/12/2025 | 0.047 | 68.250 | 3,200,000 | 55.300 | 3,200,000 | 0.047 | ||
| 05/12/2025 | 0.046 | 69.200 | 1,135,000 | 53.675 | 1,135,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 67.500 | 1,655,000 | 54.357 | 1,655,000 | 0.044 | ||
| 03/12/2025 | 0.045 | 67.400 | 4,635,000 | 55.055 | 4,635,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 68.950 | 3,300,000 | 55.473 | 1,650,000 | 0.057 | 1,650,000 | 0.059 |
| 01/12/2025 | 0.050 | 68.350 | 0 | 55.391 | ||||
| 28/11/2025 | 0.050 | 67.800 | 1,145,000 | 55.697 | 1,145,000 | 0.052 | ||
| 27/11/2025 | 0.054 | 68.400 | 0 | 56.208 | ||||
| 26/11/2025 | 0.055 | 68.650 | 0 | 56.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |