21433 網易法巴四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 147.700 | 0 | 53.020 | ||||
| 24/07/2024 | 0.015 | 148.800 | 0 | 51.792 | ||||
| 23/07/2024 | 0.015 | 142.300 | 0 | 56.426 | ||||
| 22/07/2024 | 0.015 | 144.700 | 0 | 54.166 | ||||
| 19/07/2024 | 0.015 | 141.800 | 0 | 55.256 | ||||
| 18/07/2024 | 0.015 | 145.600 | 0 | 52.020 | ||||
| 17/07/2024 | 0.015 | 146.000 | 65,000 | 51.378 | 65,000 | 0.016 | ||
| 16/07/2024 | 0.014 | 144.000 | 0 | 51.827 | ||||
| 15/07/2024 | 0.014 | 144.900 | 0 | 50.834 | ||||
| 12/07/2024 | 0.014 | 144.000 | 100,000 | 50.516 | 100,000 | 0.014 | ||
| 11/07/2024 | 0.015 | 142.600 | 0 | 51.881 | ||||
| 10/07/2024 | 0.015 | 141.700 | 0 | 52.215 | ||||
| 09/07/2024 | 0.016 | 144.500 | 0 | 50.535 | ||||
| 08/07/2024 | 0.016 | 143.500 | 0 | 50.947 | ||||
| 05/07/2024 | 0.019 | 145.600 | 0 | 50.291 | ||||
| 04/07/2024 | 0.020 | 147.600 | 0 | 49.108 | ||||
| 03/07/2024 | 0.021 | 148.900 | 0 | 48.412 | ||||
| 02/07/2024 | 0.021 | 148.800 | 0 | 48.196 | ||||
| 28/06/2024 | 0.022 | 149.100 | 0 | 47.410 | ||||
| 27/06/2024 | 0.024 | 150.300 | 0 | 47.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |