21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.159 -0.016 (-9.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 68.900 | 20,050,000 | 52.369 | 9,350,000 | 0.171 | 9,125,000 | 0.170 |
| 22/12/2025 | 0.175 | 68.900 | 33,200,000 | 52.210 | 15,650,000 | 0.176 | 15,875,000 | 0.176 |
| 19/12/2025 | 0.214 | 65.050 | 0 | 52.937 | ||||
| 18/12/2025 | 0.214 | 64.700 | 0 | 51.761 | ||||
| 17/12/2025 | 0.214 | 64.750 | 0 | 51.759 | ||||
| 16/12/2025 | 0.231 | 63.450 | 0 | 52.837 | ||||
| 15/12/2025 | 0.213 | 64.700 | 13,050,000 | 51.076 | 6,525,000 | 0.197 | 6,525,000 | 0.196 |
| 12/12/2025 | 0.187 | 67.700 | 19,850,000 | 51.223 | 9,925,000 | 0.197 | 9,925,000 | 0.197 |
| 11/12/2025 | 0.193 | 67.150 | 3,700,000 | 51.394 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 10/12/2025 | 0.183 | 68.700 | 1,300,000 | 52.227 | 650,000 | 0.193 | 650,000 | 0.193 |
| 09/12/2025 | 0.183 | 68.850 | 2,000,000 | 52.300 | 1,000,000 | 0.170 | 1,000,000 | 0.171 |
| 08/12/2025 | 0.157 | 71.800 | 1,450,000 | 51.423 | 725,000 | 0.156 | 725,000 | 0.156 |
| 05/12/2025 | 0.173 | 69.750 | 1,250,000 | 51.017 | 625,000 | 0.177 | 625,000 | 0.176 |
| 04/12/2025 | 0.177 | 69.800 | 1,200,000 | 52.080 | 600,000 | 0.190 | 600,000 | 0.190 |
| 03/12/2025 | 0.199 | 67.200 | 1,150,000 | 51.931 | 575,000 | 0.189 | 575,000 | 0.188 |
| 02/12/2025 | 0.187 | 68.650 | 800,000 | 52.157 | 400,000 | 0.185 | 400,000 | 0.185 |
| 01/12/2025 | 0.184 | 69.450 | 1,450,000 | 52.999 | 725,000 | 0.186 | 725,000 | 0.187 |
| 28/11/2025 | 0.190 | 68.800 | 2,650,000 | 52.763 | 1,250,000 | 0.192 | 1,250,000 | 0.193 |
| 27/11/2025 | 0.196 | 68.350 | 7,850,000 | 53.230 | 3,925,000 | 0.184 | 3,925,000 | 0.184 |
| 26/11/2025 | 0.194 | 68.850 | 3,100,000 | 53.678 | 1,550,000 | 0.196 | 1,550,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |