21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.184 | 147.200 | 680,000 | 41.147 | 260,000 | 0.185 | 420,000 | 0.186 |
| 22/12/2025 | 0.194 | 146.400 | 0 | 42.792 | ||||
| 19/12/2025 | 0.194 | 145.300 | 440,000 | 39.833 | 220,000 | 0.195 | 220,000 | 0.199 |
| 18/12/2025 | 0.201 | 144.100 | 1,600,000 | 39.459 | 800,000 | 0.205 | 800,000 | 0.207 |
| 17/12/2025 | 0.190 | 146.000 | 1,580,000 | 39.576 | 790,000 | 0.198 | 790,000 | 0.206 |
| 16/12/2025 | 0.208 | 144.200 | 3,040,000 | 41.873 | 1,440,000 | 0.211 | 1,320,000 | 0.210 |
| 15/12/2025 | 0.180 | 148.600 | 460,000 | 41.056 | 220,000 | 0.177 | 240,000 | 0.173 |
| 12/12/2025 | 0.158 | 154.100 | 380,000 | 42.786 | 90,000 | 0.163 | 90,000 | 0.167 |
| 11/12/2025 | 0.170 | 150.600 | 0 | 40.686 | ||||
| 10/12/2025 | 0.163 | 153.200 | 0 | 42.563 | ||||
| 09/12/2025 | 0.174 | 150.900 | 800,000 | 41.971 | 350,000 | 0.153 | 450,000 | 0.151 |
| 08/12/2025 | 0.162 | 153.400 | 280,000 | 42.084 | 140,000 | 0.160 | 140,000 | 0.160 |
| 05/12/2025 | 0.162 | 155.000 | 270,000 | 43.903 | 190,000 | 0.163 | 80,000 | 0.167 |
| 04/12/2025 | 0.163 | 154.400 | 870,000 | 43.155 | 200,000 | 0.165 | 310,000 | 0.165 |
| 03/12/2025 | 0.165 | 153.600 | 420,000 | 42.401 | 180,000 | 0.163 | 180,000 | 0.161 |
| 02/12/2025 | 0.152 | 157.000 | 600,000 | 43.350 | 370,000 | 0.146 | 170,000 | 0.144 |
| 01/12/2025 | 0.162 | 154.900 | 1,190,000 | 43.222 | 430,000 | 0.156 | 250,000 | 0.156 |
| 28/11/2025 | 0.178 | 151.500 | 620,000 | 42.443 | 120,000 | 0.179 | 500,000 | 0.177 |
| 27/11/2025 | 0.186 | 150.600 | 1,970,000 | 43.259 | 700,000 | 0.175 | 580,000 | 0.175 |
| 26/11/2025 | 0.166 | 154.800 | 4,620,000 | 43.393 | 2,130,000 | 0.160 | 2,230,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |