21423 比迪摩利四八購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.026 | 241.400 | 50,000 | 37.680 | 50,000 | 0.026 | ||
| 10/07/2024 | 0.020 | 236.800 | 0 | 37.613 | ||||
| 09/07/2024 | 0.019 | 235.200 | 0 | 37.796 | ||||
| 08/07/2024 | 0.018 | 233.200 | 0 | 38.214 | ||||
| 05/07/2024 | 0.020 | 235.000 | 0 | 36.943 | ||||
| 04/07/2024 | 0.021 | 234.600 | 200,000 | 37.376 | 200,000 | 0.023 | ||
| 03/07/2024 | 0.017 | 230.200 | 0 | 37.747 | ||||
| 02/07/2024 | 0.017 | 228.200 | 0 | 38.681 | ||||
| 28/06/2024 | 0.023 | 232.000 | 0 | 38.025 | ||||
| 27/06/2024 | 0.023 | 230.800 | 0 | 38.484 | ||||
| 26/06/2024 | 0.033 | 237.400 | 400,000 | 38.063 | 100,000 | 0.034 | 300,000 | 0.034 |
| 25/06/2024 | 0.036 | 239.600 | 1,150,000 | 37.371 | 500,000 | 0.042 | 500,000 | 0.043 |
| 24/06/2024 | 0.037 | 237.600 | 100,000 | 38.828 | 50,000 | 0.033 | 50,000 | 0.038 |
| 21/06/2024 | 0.037 | 236.200 | 700,000 | 38.854 | 450,000 | 0.039 | 250,000 | 0.040 |
| 20/06/2024 | 0.042 | 237.600 | 400,000 | 39.367 | 200,000 | 0.043 | 200,000 | 0.042 |
| 19/06/2024 | 0.044 | 238.000 | 400,000 | 39.466 | 100,000 | 0.044 | 300,000 | 0.045 |
| 18/06/2024 | 0.037 | 233.600 | 100,000 | 39.703 | 50,000 | 0.039 | 50,000 | 0.040 |
| 17/06/2024 | 0.040 | 233.400 | 1,850,000 | 40.631 | 1,000,000 | 0.048 | 850,000 | 0.048 |
| 14/06/2024 | 0.037 | 229.400 | 0 | 41.301 | ||||
| 13/06/2024 | 0.042 | 232.800 | 2,050,000 | 40.558 | 1,000,000 | 0.048 | 1,050,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |