21416 恒指法興六三沽Ｃ (认沽证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 18.446 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 22/12/2025 | 0.115 | 25,801.770 | 500,000 | 18.740 | 400,000 | 0.115 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 610,000 | 18.841 | 410,000 | 0.125 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 200,000 | 18.960 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.139 | 25,468.780 | 3,540,000 | 18.872 | 2,020,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 25,235.410 | 5,100,000 | 18.992 | 200,000 | 0.159 | 2,320,000 | 0.152 |
| 15/12/2025 | 0.131 | 25,628.880 | 520,000 | 19.052 | 420,000 | 0.128 | ||
| 12/12/2025 | 0.114 | 25,976.790 | 2,060,000 | 19.128 | 490,000 | 0.116 | 1,570,000 | 0.117 |
| 11/12/2025 | 0.140 | 25,530.510 | 1,060,000 | 19.117 | 440,000 | 0.134 | 370,000 | 0.136 |
| 10/12/2025 | 0.144 | 25,540.780 | 3,110,000 | 19.705 | 1,450,000 | 0.153 | 1,240,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 1,210,000 | 19.299 | 220,000 | 0.141 | 400,000 | 0.139 |
| 08/12/2025 | 0.129 | 25,765.360 | 5,030,000 | 19.213 | 2,820,000 | 0.126 | 2,060,000 | 0.116 |
| 05/12/2025 | 0.116 | 26,085.080 | 570,000 | 19.545 | 410,000 | 0.115 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 3,550,000 | 19.604 | 1,440,000 | 0.129 | 1,970,000 | 0.128 |
| 03/12/2025 | 0.135 | 25,760.730 | 2,900,000 | 19.581 | 1,760,000 | 0.126 | 20,000 | 0.125 |
| 02/12/2025 | 0.122 | 26,095.050 | 6,080,000 | 20.370 | 3,160,000 | 0.119 | 2,870,000 | 0.120 |
| 01/12/2025 | 0.128 | 26,033.260 | 7,570,000 | 20.669 | 2,640,000 | 0.130 | 4,540,000 | 0.130 |
| 28/11/2025 | 0.134 | 25,858.890 | 2,130,000 | 19.947 | 1,080,000 | 0.135 | 950,000 | 0.137 |
| 27/11/2025 | 0.137 | 25,945.930 | 4,880,000 | 20.942 | 2,270,000 | 0.140 | 2,560,000 | 0.133 |
| 26/11/2025 | 0.138 | 25,928.080 | 4,120,000 | 20.859 | 1,940,000 | 0.135 | 2,180,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |