21411 阿里法興六三沽Ｃ (认沽证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.183 | 147.200 | 410,000 | 40.794 | 210,000 | 0.181 | 200,000 | 0.183 |
| 22/12/2025 | 0.190 | 146.400 | 350,000 | 41.376 | 330,000 | 0.183 | ||
| 19/12/2025 | 0.193 | 145.300 | 300,000 | 39.477 | 200,000 | 0.200 | ||
| 18/12/2025 | 0.204 | 144.100 | 240,000 | 40.543 | 240,000 | 0.206 | ||
| 17/12/2025 | 0.193 | 146.000 | 0 | 40.618 | ||||
| 16/12/2025 | 0.208 | 144.200 | 650,000 | 41.873 | 400,000 | 0.212 | 240,000 | 0.202 |
| 15/12/2025 | 0.178 | 148.600 | 1,100,000 | 40.395 | 570,000 | 0.173 | 510,000 | 0.167 |
| 12/12/2025 | 0.157 | 154.100 | 910,000 | 42.476 | 390,000 | 0.162 | 470,000 | 0.161 |
| 11/12/2025 | 0.169 | 150.600 | 2,330,000 | 40.370 | 1,100,000 | 0.158 | 1,130,000 | 0.157 |
| 10/12/2025 | 0.162 | 153.200 | 1,800,000 | 42.255 | 1,020,000 | 0.166 | 730,000 | 0.169 |
| 09/12/2025 | 0.172 | 150.900 | 3,480,000 | 41.346 | 1,680,000 | 0.160 | 1,550,000 | 0.159 |
| 08/12/2025 | 0.161 | 153.400 | 2,220,000 | 41.779 | 1,090,000 | 0.159 | 1,110,000 | 0.159 |
| 05/12/2025 | 0.159 | 155.000 | 3,470,000 | 43.010 | 1,740,000 | 0.162 | 1,640,000 | 0.163 |
| 04/12/2025 | 0.160 | 154.400 | 9,070,000 | 42.263 | 3,930,000 | 0.165 | 4,530,000 | 0.165 |
| 03/12/2025 | 0.163 | 153.600 | 30,520,000 | 41.807 | 15,160,000 | 0.160 | 14,430,000 | 0.160 |
| 02/12/2025 | 0.149 | 157.000 | 64,000,000 | 42.477 | 31,610,000 | 0.145 | 30,960,000 | 0.145 |
| 01/12/2025 | 0.160 | 154.900 | 61,100,000 | 42.638 | 29,800,000 | 0.158 | 30,450,000 | 0.157 |
| 28/11/2025 | 0.178 | 151.500 | 37,500,000 | 42.443 | 18,240,000 | 0.180 | 18,740,000 | 0.179 |
| 27/11/2025 | 0.187 | 150.600 | 4,490,000 | 43.554 | 2,290,000 | 0.178 | 2,160,000 | 0.180 |
| 26/11/2025 | 0.169 | 154.800 | 8,890,000 | 44.253 | 4,320,000 | 0.168 | 4,000,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |