21406 理想麥銀四十沽Ａ (认沽证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.660 | 74.550 | 0 | 125.500 | ||||
| 06/08/2024 | 0.660 | 73.050 | 0 | 104.324 | ||||
| 05/08/2024 | 0.660 | 72.300 | 20,000 | 85.453 | 20,000 | 0.660 | ||
| 02/08/2024 | 0.640 | 74.400 | 0 | 84.774 | ||||
| 01/08/2024 | 0.640 | 75.850 | 0 | 109.328 | ||||
| 31/07/2024 | 0.640 | 76.700 | 0 | 118.057 | ||||
| 30/07/2024 | 0.640 | 73.600 | 0 | |||||
| 29/07/2024 | 0.640 | 73.750 | 0 | |||||
| 26/07/2024 | 0.640 | 74.550 | 0 | 86.888 | ||||
| 25/07/2024 | 0.640 | 73.150 | 0 | |||||
| 24/07/2024 | 0.630 | 74.500 | 0 | |||||
| 23/07/2024 | 0.600 | 77.650 | 0 | |||||
| 22/07/2024 | 0.590 | 78.450 | 0 | |||||
| 19/07/2024 | 0.590 | 77.250 | 0 | |||||
| 18/07/2024 | 0.590 | 79.100 | 0 | 68.593 | ||||
| 17/07/2024 | 0.590 | 80.350 | 0 | 87.394 | ||||
| 16/07/2024 | 0.590 | 78.500 | 0 | |||||
| 15/07/2024 | 0.580 | 79.900 | 0 | 62.418 | ||||
| 12/07/2024 | 0.580 | 83.450 | 0 | 101.352 | ||||
| 11/07/2024 | 0.590 | 82.550 | 0 | 103.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |