21404 中芯瑞銀六五沽Ａ (认沽证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.160 | 71.050 | 50,000 | 53.325 | ||||
| 23/12/2025 | 0.174 | 68.900 | 100,000 | 52.301 | 50,000 | 0.167 | 50,000 | 0.165 |
| 22/12/2025 | 0.175 | 68.900 | 500,000 | 52.432 | 250,000 | 0.180 | 250,000 | 0.180 |
| 19/12/2025 | 0.213 | 65.050 | 0 | 52.895 | ||||
| 18/12/2025 | 0.215 | 64.700 | 600,000 | 52.318 | 300,000 | 0.219 | 300,000 | 0.216 |
| 17/12/2025 | 0.215 | 64.750 | 200,000 | 52.313 | 100,000 | 0.223 | 100,000 | 0.226 |
| 16/12/2025 | 0.229 | 63.450 | 0 | 52.503 | ||||
| 15/12/2025 | 0.214 | 64.700 | 0 | 51.628 | ||||
| 12/12/2025 | 0.190 | 67.700 | 0 | 52.297 | ||||
| 11/12/2025 | 0.191 | 67.150 | 0 | 51.056 | ||||
| 10/12/2025 | 0.181 | 68.700 | 800,000 | 51.884 | 400,000 | 0.189 | 400,000 | 0.191 |
| 09/12/2025 | 0.182 | 68.850 | 750,000 | 52.236 | 350,000 | 0.167 | 350,000 | 0.167 |
| 08/12/2025 | 0.159 | 71.800 | 0 | 52.166 | ||||
| 05/12/2025 | 0.173 | 69.750 | 0 | 51.222 | ||||
| 04/12/2025 | 0.177 | 69.800 | 0 | 52.285 | ||||
| 03/12/2025 | 0.197 | 67.200 | 0 | 51.601 | ||||
| 02/12/2025 | 0.186 | 68.650 | 0 | 52.096 | ||||
| 01/12/2025 | 0.186 | 69.450 | 0 | 53.748 | ||||
| 28/11/2025 | 0.190 | 68.800 | 1,150,000 | 52.972 | 575,000 | 0.192 | 575,000 | 0.192 |
| 27/11/2025 | 0.195 | 68.350 | 0 | 53.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |