21402 中芯瑞銀六四購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.032 | 71.050 | 3,812,500 | 64.066 | ||||
| 23/12/2025 | 0.026 | 68.900 | 850,000 | 63.655 | ||||
| 22/12/2025 | 0.027 | 68.900 | 2,447,500 | 63.988 | 1,840,000 | 0.025 | 212,500 | 0.028 |
| 19/12/2025 | 0.019 | 65.050 | 287,500 | 63.701 | 117,500 | 0.020 | ||
| 18/12/2025 | 0.019 | 64.700 | 600,000 | 63.966 | 245,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 64.750 | 780,000 | 63.594 | 232,500 | 0.019 | 310,000 | 0.019 |
| 16/12/2025 | 0.017 | 63.450 | 1,807,500 | 63.716 | 517,500 | 0.017 | ||
| 15/12/2025 | 0.021 | 64.700 | 6,690,000 | 64.615 | 1,290,000 | 0.020 | 4,700,000 | 0.021 |
| 12/12/2025 | 0.027 | 67.700 | 4,955,000 | 63.019 | 2,790,000 | 0.025 | 2,152,500 | 0.024 |
| 11/12/2025 | 0.026 | 67.150 | 2,820,000 | 62.996 | 1,100,000 | 0.027 | 1,720,000 | 0.027 |
| 10/12/2025 | 0.032 | 68.700 | 6,115,000 | 63.796 | 2,480,000 | 0.029 | 2,535,000 | 0.029 |
| 09/12/2025 | 0.032 | 68.850 | 8,660,000 | 63.324 | 2,020,000 | 0.037 | 6,640,000 | 0.036 |
| 08/12/2025 | 0.042 | 71.800 | 2,250,000 | 63.352 | 1,092,500 | 0.045 | 997,500 | 0.043 |
| 05/12/2025 | 0.039 | 69.750 | 2,920,000 | 64.458 | 2,652,500 | 0.040 | 210,000 | 0.038 |
| 04/12/2025 | 0.040 | 69.800 | 2,285,000 | 64.603 | 725,000 | 0.037 | 1,450,000 | 0.033 |
| 03/12/2025 | 0.033 | 67.200 | 3,155,000 | 64.938 | 2,035,000 | 0.035 | 1,120,000 | 0.032 |
| 02/12/2025 | 0.038 | 68.650 | 830,000 | 64.889 | 42,500 | 0.038 | 740,000 | 0.038 |
| 01/12/2025 | 0.041 | 69.450 | 1,975,000 | 64.801 | 382,500 | 0.041 | 1,482,500 | 0.040 |
| 28/11/2025 | 0.041 | 68.800 | 2,032,500 | 65.087 | 1,090,000 | 0.040 | 437,500 | 0.041 |
| 27/11/2025 | 0.040 | 68.350 | 5,860,000 | 65.080 | 1,750,000 | 0.043 | 3,952,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |