21392 Ｓ金摩通六六購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.305 | 3,210.000 | 810,000 | 25.217 | 794,000 | 0.303 | 10,000 | 0.305 |
| 22/12/2025 | 0.265 | 3,160.000 | 736,000 | 25.170 | 706,000 | 0.251 | 25,000 | 0.256 |
| 19/12/2025 | 0.220 | 3,096.000 | 145,000 | 25.033 | 50,000 | 0.219 | 95,000 | 0.221 |
| 18/12/2025 | 0.227 | 3,100.000 | 407,500 | 25.223 | 390,000 | 0.228 | 17,500 | 0.226 |
| 17/12/2025 | 0.222 | 3,090.000 | 212,500 | 25.263 | 78,500 | 0.228 | 134,000 | 0.226 |
| 16/12/2025 | 0.208 | 3,066.000 | 439,000 | 25.291 | 170,000 | 0.208 | 269,000 | 0.212 |
| 15/12/2025 | 0.238 | 3,105.000 | 706,500 | 25.418 | 375,500 | 0.228 | 331,000 | 0.230 |
| 12/12/2025 | 0.213 | 3,069.000 | 553,000 | 25.160 | 358,000 | 0.203 | 175,500 | 0.211 |
| 11/12/2025 | 0.181 | 3,017.000 | 125,000 | 25.132 | 25,000 | 0.189 | 100,000 | 0.186 |
| 10/12/2025 | 0.179 | 3,007.000 | 589,000 | 25.324 | 589,000 | 0.184 | ||
| 09/12/2025 | 0.171 | 2,991.000 | 42,500 | 25.407 | 42,500 | 0.174 | ||
| 08/12/2025 | 0.187 | 3,011.000 | 409,500 | 25.627 | 98,000 | 0.186 | 311,500 | 0.192 |
| 05/12/2025 | 0.200 | 3,026.000 | 894,000 | 25.646 | 796,000 | 0.186 | 98,000 | 0.195 |
| 04/12/2025 | 0.187 | 3,002.000 | 373,500 | 25.679 | 160,000 | 0.193 | 213,500 | 0.190 |
| 03/12/2025 | 0.197 | 3,011.000 | 1,342,500 | 25.908 | 15,000 | 0.203 | 1,327,500 | 0.202 |
| 02/12/2025 | 0.204 | 3,019.000 | 120,000 | 25.842 | 70,000 | 0.206 | 50,000 | 0.207 |
| 01/12/2025 | 0.223 | 3,043.000 | 238,500 | 25.990 | 188,500 | 0.221 | 50,000 | 0.219 |
| 28/11/2025 | 0.196 | 2,974.000 | 70,000 | 26.832 | 20,000 | 0.199 | 50,000 | 0.200 |
| 27/11/2025 | 0.190 | 2,978.000 | 10,000 | 26.186 | 10,000 | 0.190 | ||
| 26/11/2025 | 0.195 | 2,976.000 | 251,000 | 26.526 | 210,000 | 0.190 | 41,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |