21390 國電法興四十購Ａ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.132 | 3.750 | 0 | 61.466 | ||||
| 24/07/2024 | 0.134 | 3.780 | 0 | 59.396 | ||||
| 23/07/2024 | 0.119 | 3.650 | 0 | 61.206 | ||||
| 22/07/2024 | 0.124 | 3.690 | 0 | 60.558 | ||||
| 19/07/2024 | 0.120 | 3.650 | 0 | 60.529 | ||||
| 18/07/2024 | 0.120 | 3.670 | 0 | 58.231 | ||||
| 17/07/2024 | 0.120 | 3.640 | 0 | 60.811 | ||||
| 16/07/2024 | 0.135 | 3.740 | 0 | 61.495 | ||||
| 15/07/2024 | 0.143 | 3.810 | 5,000 | 59.802 | 5,000 | 0.143 | ||
| 12/07/2024 | 0.144 | 3.800 | 0 | 60.580 | ||||
| 11/07/2024 | 0.155 | 3.860 | 0 | 61.979 | ||||
| 10/07/2024 | 0.170 | 3.980 | 0 | 59.605 | ||||
| 09/07/2024 | 0.191 | 4.090 | 0 | 62.411 | ||||
| 08/07/2024 | 0.202 | 4.160 | 0 | 62.092 | ||||
| 05/07/2024 | 0.206 | 4.180 | 0 | 61.748 | ||||
| 04/07/2024 | 0.207 | 4.240 | 0 | 54.533 | ||||
| 03/07/2024 | 0.204 | 4.190 | 0 | 58.356 | ||||
| 02/07/2024 | 0.203 | 4.200 | 10,000 | 55.939 | 10,000 | 0.203 | ||
| 28/06/2024 | 0.181 | 4.050 | 0 | 56.199 | ||||
| 27/06/2024 | 0.163 | 3.900 | 0 | 59.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |