21385 中芯信證六五沽Ａ (认沽证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 68.900 | 675,000 | 45.049 | ||||
| 22/12/2025 | 0.151 | 68.900 | 850,000 | 45.202 | ||||
| 19/12/2025 | 0.186 | 65.050 | 100,000 | 44.548 | ||||
| 18/12/2025 | 0.191 | 64.700 | 150,000 | 44.848 | ||||
| 17/12/2025 | 0.189 | 64.750 | 500,000 | 44.281 | ||||
| 16/12/2025 | 0.205 | 63.450 | 600,000 | 44.918 | ||||
| 15/12/2025 | 0.188 | 64.700 | 450,000 | 43.644 | 275,000 | 0.177 | ||
| 12/12/2025 | 0.161 | 67.700 | 1,350,000 | 43.825 | 100,000 | 0.180 | ||
| 11/12/2025 | 0.166 | 67.150 | 700,000 | 43.702 | ||||
| 10/12/2025 | 0.156 | 68.700 | 450,000 | 44.638 | ||||
| 09/12/2025 | 0.156 | 68.850 | 4,400,000 | 44.742 | 3,875,000 | 0.145 | ||
| 08/12/2025 | 0.130 | 71.800 | 875,000 | 43.944 | 475,000 | 0.126 | ||
| 05/12/2025 | 0.146 | 69.750 | 2,350,000 | 43.585 | 1,500,000 | 0.149 | ||
| 04/12/2025 | 0.150 | 69.800 | 775,000 | 44.664 | 75,000 | 0.170 | ||
| 03/12/2025 | 0.170 | 67.200 | 775,000 | 43.871 | ||||
| 02/12/2025 | 0.158 | 68.650 | 0 | 44.199 | ||||
| 01/12/2025 | 0.158 | 69.450 | 375,000 | 45.897 | ||||
| 28/11/2025 | 0.164 | 68.800 | 925,000 | 45.701 | ||||
| 27/11/2025 | 0.170 | 68.350 | 975,000 | 46.166 | 500,000 | 0.153 | ||
| 26/11/2025 | 0.165 | 68.850 | 250,000 | 45.851 | 75,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |