21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 70.300 | 0 | 70.031 | ||||
| 22/12/2025 | 0.168 | 71.250 | 20,000 | 70.415 | 10,000 | 0.168 | 10,000 | 0.169 |
| 19/12/2025 | 0.181 | 67.750 | 0 | 70.506 | ||||
| 18/12/2025 | 0.182 | 67.250 | 0 | 70.098 | ||||
| 17/12/2025 | 0.179 | 68.200 | 50,000 | 70.178 | 30,000 | 0.182 | ||
| 16/12/2025 | 0.188 | 66.300 | 10,000 | 71.023 | 10,000 | 0.189 | ||
| 15/12/2025 | 0.183 | 67.300 | 0 | 70.397 | ||||
| 12/12/2025 | 0.168 | 71.900 | 40,000 | 70.458 | 20,000 | 0.175 | 20,000 | 0.177 |
| 11/12/2025 | 0.165 | 72.400 | 20,000 | 69.842 | 10,000 | 0.160 | 10,000 | 0.159 |
| 10/12/2025 | 0.156 | 76.050 | 0 | 70.645 | ||||
| 09/12/2025 | 0.157 | 75.150 | 90,000 | 69.706 | 30,000 | 0.156 | 60,000 | 0.154 |
| 08/12/2025 | 0.147 | 79.450 | 0 | 70.563 | ||||
| 05/12/2025 | 0.157 | 76.050 | 0 | 70.390 | ||||
| 04/12/2025 | 0.157 | 76.250 | 0 | 70.529 | ||||
| 03/12/2025 | 0.165 | 73.950 | 0 | 70.826 | ||||
| 02/12/2025 | 0.166 | 72.800 | 0 | 70.087 | ||||
| 01/12/2025 | 0.162 | 74.900 | 0 | 70.961 | ||||
| 28/11/2025 | 0.163 | 74.500 | 0 | 70.629 | ||||
| 27/11/2025 | 0.168 | 72.550 | 0 | 70.134 | ||||
| 26/11/2025 | 0.168 | 72.800 | 0 | 70.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |