21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 74.550 | 0 | 83.460 | ||||
| 09/11/2026 | 0.054 | 71.850 | 580,000 | 82.801 | 440,000 | 0.053 | 140,000 | 0.053 |
| 06/11/2026 | 0.063 | 70.200 | 3,520,000 | 82.131 | 580,000 | 0.074 | 860,000 | 0.072 |
| 05/11/2026 | 0.076 | 67.300 | 0 | 81.017 | ||||
| 04/11/2026 | 0.071 | 68.700 | 2,050,000 | 81.695 | 690,000 | 0.106 | 660,000 | 0.109 |
| 03/11/2026 | 0.124 | 59.350 | 2,260,000 | 82.102 | 560,000 | 0.126 | 430,000 | 0.124 |
| 02/11/2026 | 0.105 | 62.500 | 300,000 | 81.967 | 70,000 | 0.102 | 180,000 | 0.112 |
| 30/10/2026 | 0.118 | 60.700 | 20,000 | 81.786 | 20,000 | 0.118 | ||
| 29/10/2026 | 0.096 | 64.600 | 20,000 | 81.390 | 20,000 | 0.089 | ||
| 28/10/2026 | 0.073 | 70.000 | 110,000 | 83.178 | 110,000 | 0.074 | ||
| 27/10/2026 | 0.101 | 64.550 | 0 | 84.878 | ||||
| 26/10/2026 | 0.102 | 64.250 | 300,000 | 83.352 | 140,000 | 0.105 | 140,000 | 0.108 |
| 23/10/2026 | 0.089 | 67.450 | 40,000 | 83.812 | 40,000 | 0.108 | ||
| 22/10/2026 | 0.093 | 66.550 | 160,000 | 82.769 | 80,000 | 0.088 | 50,000 | 0.089 |
| 21/10/2026 | 0.066 | 73.500 | 90,000 | 83.714 | 30,000 | 0.059 | 30,000 | 0.066 |
| 20/10/2026 | 0.067 | 73.350 | 30,000 | 83.384 | 30,000 | 0.066 | ||
| 16/10/2026 | 0.063 | 74.950 | 40,000 | 81.839 | 40,000 | 0.058 | ||
| 15/10/2026 | 0.060 | 76.550 | 60,000 | 83.118 | 60,000 | 0.059 | ||
| 14/10/2026 | 0.043 | 83.050 | 60,000 | 82.743 | 60,000 | 0.039 | ||
| 13/10/2026 | 0.042 | 85.100 | 280,000 | 85.564 | 60,000 | 0.042 | 220,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |