21383 華虹信證六乙沽Ａ
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.021 | 133.300 | 100,000 | 88.110 | 100,000 | 0.021 | ||
| 10/08/2026 | 0.019 | 137.500 | 0 | 88.121 | ||||
| 07/08/2026 | 0.019 | 141.200 | 0 | 89.288 | ||||
| 06/08/2026 | 0.020 | 136.700 | 0 | 87.410 | ||||
| 05/08/2026 | 0.020 | 141.500 | 0 | 89.930 | ||||
| 04/08/2026 | 0.024 | 135.100 | 0 | 90.049 | ||||
| 03/08/2026 | 0.030 | 126.800 | 0 | 89.973 | ||||
| 31/07/2026 | 0.030 | 128.300 | 0 | 90.016 | ||||
| 30/07/2026 | 0.030 | 125.500 | 3,060,000 | 87.745 | 3,060,000 | 0.028 | ||
| 29/07/2026 | 0.025 | 136.800 | 130,000 | 90.113 | 130,000 | 0.024 | ||
| 28/07/2026 | 0.020 | 138.300 | 0 | 85.474 | ||||
| 27/07/2026 | 0.020 | 148.600 | 250,000 | 90.848 | ||||
| 24/07/2026 | 0.020 | 149.800 | 0 | 90.511 | ||||
| 23/07/2026 | 0.020 | 149.400 | 0 | 89.992 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 95.564 | ||||
| 21/07/2026 | 0.023 | 168.500 | 0 | 101.701 | ||||
| 20/07/2026 | 0.023 | 142.900 | 0 | 88.789 | ||||
| 17/07/2026 | 0.023 | 138.700 | 0 | 85.571 | ||||
| 16/07/2026 | 0.013 | 157.400 | 0 | 83.178 | ||||
| 15/07/2026 | 0.013 | 169.300 | 0 | 87.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |